Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.137
-1.43%
$ 71.45 million $ 827,545
Oct 8, 2024 $ 0.139
+0.70%
$ 72.48 million $ 942,016
Oct 7, 2024 $ 0.138
+0.92%
$ 71.98 million $ 502,429
Oct 6, 2024 $ 0.137
+3.45%
$ 71.32 million $ 354,241
Oct 5, 2024 $ 0.132
-3.47%
$ 68.62 million $ 481,694
Oct 4, 2024 $ 0.137
+7.52%
$ 71.09 million $ 590,091
Oct 3, 2024 $ 0.127
-0.61%
$ 66.18 million $ 712,893
Oct 2, 2024 $ 0.128
-1.51%
$ 66.58 million $ 359,621
Oct 1, 2024 $ 0.13
-4.55%
$ 67.61 million $ 536,236
Sep 30, 2024 $ 0.136
-3.99%
$ 70.82 million $ 508,514
Sep 29, 2024 $ 0.142
+1.21%
$ 73.76 million $ 310,704
Sep 28, 2024 $ 0.14
-2.81%
$ 71.84 million $ 671,298
Sep 27, 2024 $ 0.144
+9.95%
$ 73.91 million $ 987,277
Sep 26, 2024 $ 0.131
+3.35%
$ 67.1 million $ 1.37 million
Sep 25, 2024 $ 0.127
-4.61%
$ 64.92 million $ 410,496
Sep 24, 2024 $ 0.133
+0.21%
$ 68.06 million $ 673,149
Sep 23, 2024 $ 0.132
+4.83%
$ 67.9 million $ 672,020
Sep 22, 2024 $ 0.126
+0.29%
$ 64.78 million $ 397,459
Sep 21, 2024 $ 0.126
-0.99%
$ 64.58 million $ 303,843
Sep 20, 2024 $ 0.127
-1.29%
$ 65.22 million $ 541,767
Sep 19, 2024 $ 0.129
+7.23%
$ 66.08 million $ 382,594
Sep 18, 2024 $ 0.12
+1.69%
$ 61.61 million $ 756,397
Sep 17, 2024 $ 0.118
+2.66%
$ 60.59 million $ 387,966
Sep 16, 2024 $ 0.115
-3.96%
$ 59.02 million $ 361,848
Sep 15, 2024 $ 0.12
+0.78%
$ 61.45 million $ 274,918
Sep 14, 2024 $ 0.119
-2.56%
$ 60.98 million $ 288,872
Sep 13, 2024 $ 0.122
+0.23%
$ 62.58 million $ 642,168
Sep 12, 2024 $ 0.122
+10.49%
$ 62.46 million $ 744,701
Sep 11, 2024 $ 0.11
-3.07%
$ 56.53 million $ 464,250
Sep 10, 2024 $ 0.114
+0.79%
$ 58.32 million $ 527,496
Sep 9, 2024 $ 0.113
+2.19%
$ 57.86 million $ 490,909
Sep 8, 2024 $ 0.11
-7.33%
$ 56.62 million $ 941,255
Sep 7, 2024 $ 0.12
+17.21%
$ 61.15 million $ 1.61 million
Sep 6, 2024 $ 0.102
-4.82%
$ 52.18 million $ 697,229
Sep 5, 2024 $ 0.107
-4.89%
$ 54.81 million $ 482,012
Sep 4, 2024 $ 0.113
+1.71%
$ 57.62 million $ 452,171
Sep 3, 2024 $ 0.111
-3.56%
$ 56.66 million $ 704,786
Sep 2, 2024 $ 0.115
-1.98%
$ 58.75 million $ 689,253
Sep 1, 2024 $ 0.117
+0.99%
$ 59.93 million $ 357,681
Aug 31, 2024 $ 0.116
-0.77%
$ 59.06 million $ 616,588
Aug 30, 2024 $ 0.117
-1.01%
$ 59.51 million $ 1.13 million
Aug 29, 2024 $ 0.118
-4.44%
$ 60.12 million $ 1.41 million
Aug 28, 2024 $ 0.124
-1.32%
$ 62.92 million $ 1.28 million
Aug 27, 2024 $ 0.126
-4.02%
$ 63.8 million $ 1.02 million
Aug 26, 2024 $ 0.131
-1.42%
$ 66.44 million $ 949,592
Aug 25, 2024 $ 0.133
-1.24%
$ 67.4 million $ 566,508
Aug 24, 2024 $ 0.134
-1.16%
$ 67.92 million $ 695,406
Aug 23, 2024 $ 0.136
+4.11%
$ 68.7 million $ 765,113
Aug 22, 2024 $ 0.131
+0.26%
$ 65.99 million $ 835,815
Aug 21, 2024 $ 0.13
+1.44%
$ 65.82 million $ 1.08 million