Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.0155
+0.22%
$11.41 million $130,566
Sep 11, 5 AM $0.0155
-0.15%
$11.38 million $131,651
Sep 11, 4 AM $0.0155
+0.38%
$11.4 million $131,844
Sep 11, 3 AM $0.0155
-1.59%
$11.36 million $130,782
Sep 11, 2 AM $0.0157
-0.64%
$11.54 million $126,006
Sep 11, 1 AM $0.0158
-0.01%
$11.61 million $125,222
Sep 11, 12 AM $0.0158
-0.04%
$11.62 million $125,408
Sep 10, 11 PM $0.0158
+0.11%
$11.62 million $125,764
Sep 10, 10 PM $0.0158
-0.11%
$11.61 million $127,517
Sep 10, 9 PM $0.0158
+0.03%
$11.62 million $129,186
Sep 10, 8 PM $0.0158
-0.23%
$11.62 million $130,892
Sep 10, 7 PM $0.0158
-0.07%
$11.64 million $131,175
Sep 10, 6 PM $0.0159
-0.06%
$11.65 million $133,707
Sep 10, 5 PM $0.0159
+0.36%
$11.66 million $140,575
Sep 10, 4 PM $0.0158
+0.04%
$11.62 million $141,833
Sep 10, 3 PM $0.0158
+0.26%
$11.61 million $143,558
Sep 10, 2 PM $0.0158
+0.30%
$11.58 million $144,810
Sep 10, 1 PM $0.0157
+0.38%
$11.55 million $150,457
Sep 10, 12 PM $0.0157
-0.30%
$11.51 million $150,963
Sep 10, 11 AM $0.0157
+0.04%
$11.54 million $150,632
Sep 10, 10 AM $0.0157
-0.07%
$11.54 million $154,496
Sep 10, 9 AM $0.0157
-0.32%
$11.54 million $159,004
Sep 10, 8 AM $0.0158
+0.54%
$11.58 million $160,003
Sep 10, 7 AM $0.0157
+0.11%
$11.52 million $158,550
Sep 10, 6 AM $0.0157
-0.16%
$11.51 million $155,518
Sep 10, 5 AM $0.0157
-0.43%
$11.53 million $155,640
Sep 10, 4 AM $0.0158
+0.09%
$11.58 million $159,089
Sep 10, 3 AM $0.0157
+0.27%
$11.57 million $161,505
Sep 10, 2 AM $0.0157
-0.03%
$11.53 million $160,601
Sep 10, 1 AM $0.0157
+0.01%
$11.54 million $161,108
Sep 10, 12 AM $0.0157
+0.04%
$11.54 million $162,580
Sep 9, 11 PM $0.0157
-0.03%
$11.53 million $163,503
Sep 9, 10 PM $0.0157
-0.20%
$11.54 million $162,871
Sep 9, 9 PM $0.0157
-0.69%
$11.56 million $161,938
Sep 9, 8 PM $0.0158
-0.11%
$11.64 million $163,996
Sep 9, 7 PM $0.0159
-0.32%
$11.65 million $165,119
Sep 9, 6 PM $0.0159
-0.83%
$11.69 million $164,450
Sep 9, 5 PM $0.016
+0.05%
$11.79 million $160,289
Sep 9, 4 PM $0.016
-0.14%
$11.78 million $161,614
Sep 9, 3 PM $0.0161
-0.65%
$11.8 million $161,782
Sep 9, 2 PM $0.0162
+0.30%
$11.85 million $161,410
Sep 9, 1 PM $0.0161
-0.99%
$11.81 million $159,334
Sep 9, 12 PM $0.0163
-0.14%
$11.93 million $162,497
Sep 9, 11 AM $0.0163
+0.62%
$11.95 million $163,708
Sep 9, 10 AM $0.0162
+1.01%
$11.87 million $161,813
Sep 9, 9 AM $0.016
-0.45%
$11.75 million $159,906
Sep 9, 8 AM $0.0161
-0.65%
$11.81 million $159,961
Sep 9, 7 AM $0.0162
+0.50%
$11.89 million $162,858
Sep 9, 6 AM $0.0161
+0.12%
$11.83 million $160,943
Sep 9, 5 AM $0.0161
-0.15%
$11.81 million $159,845