Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0213
-0.02%
$ 15.29 million $ 500,638
Jul 9, 7 PM $ 0.0213
-0.91%
$ 15.29 million $ 500,600
Jul 9, 6 PM $ 0.0215
+0.76%
$ 15.43 million $ 442,191
Jul 9, 5 PM $ 0.0213
-0.37%
$ 15.32 million $ 436,021
Jul 9, 4 PM $ 0.0214
-0.35%
$ 15.37 million $ 444,364
Jul 9, 3 PM $ 0.0215
-0.09%
$ 15.43 million $ 363,948
Jul 9, 2 PM $ 0.0215
+0.31%
$ 15.44 million $ 478,441
Jul 9, 1 PM $ 0.0214
+0.26%
$ 15.39 million $ 557,685
Jul 9, 12 PM $ 0.0214
+0.30%
$ 15.35 million $ 562,290
Jul 9, 11 AM $ 0.0213
-0.44%
$ 15.31 million $ 575,942
Jul 9, 10 AM $ 0.0214
+0.67%
$ 15.37 million $ 589,215
Jul 9, 9 AM $ 0.0212
-0.84%
$ 15.27 million $ 601,110
Jul 9, 8 AM $ 0.0214
-0.23%
$ 15.4 million $ 631,112
Jul 9, 7 AM $ 0.0215
-0.20%
$ 15.44 million $ 653,371
Jul 9, 6 AM $ 0.0215
-0.18%
$ 15.47 million $ 660,456
Jul 9, 5 AM $ 0.0216
-0.60%
$ 15.5 million $ 664,903
Jul 9, 4 AM $ 0.0217
+0.62%
$ 15.59 million $ 676,251
Jul 9, 3 AM $ 0.0216
+0.19%
$ 15.49 million $ 689,927
Jul 9, 2 AM $ 0.0215
-0.33%
$ 15.46 million $ 696,502
Jul 9, 1 AM $ 0.0216
+0.26%
$ 15.51 million $ 713,777
Jul 9, 12 AM $ 0.0215
-1.37%
$ 15.47 million $ 713,939
Jul 8, 11 PM $ 0.0218
+0.67%
$ 15.69 million $ 703,589
Jul 8, 10 PM $ 0.0217
-0.57%
$ 15.58 million $ 695,765
Jul 8, 9 PM $ 0.0218
-0.09%
$ 15.67 million $ 684,525
Jul 8, 8 PM $ 0.0218
+0.26%
$ 15.69 million $ 684,129
Jul 8, 7 PM $ 0.0218
+0.43%
$ 15.65 million $ 682,585
Jul 8, 6 PM $ 0.0217
-0.29%
$ 15.58 million $ 680,952
Jul 8, 5 PM $ 0.0217
-0.02%
$ 15.63 million $ 682,756
Jul 8, 4 PM $ 0.0217
-1.42%
$ 15.59 million $ 680,815
Jul 8, 3 PM $ 0.0221
-1.24%
$ 15.81 million $ 702,335
Jul 8, 2 PM $ 0.0223
-5.20%
$ 16.01 million $ 482,845
Jul 8, 1 PM $ 0.0236
+0.13%
$ 16.89 million $ 518,322
Jul 8, 12 PM $ 0.0235
+0.35%
$ 16.87 million $ 522,149
Jul 8, 11 AM $ 0.0234
+0.04%
$ 16.81 million $ 517,700
Jul 8, 10 AM $ 0.0234
-0.07%
$ 16.8 million $ 515,815
Jul 8, 9 AM $ 0.0234
-1.09%
$ 16.81 million $ 510,382
Jul 8, 8 AM $ 0.0237
-0.56%
$ 17 million $ 490,980
Jul 8, 7 AM $ 0.0238
+0.00%
$ 17.1 million $ 475,314
Jul 8, 6 AM $ 0.0238
-0.16%
$ 17.09 million $ 475,180
Jul 8, 5 AM $ 0.0239
-0.01%
$ 17.12 million $ 484,134
Jul 8, 4 AM $ 0.0239
-0.07%
$ 17.12 million $ 480,237
Jul 8, 3 AM $ 0.0239
-0.08%
$ 17.14 million $ 478,948
Jul 8, 2 AM $ 0.0239
-1.33%
$ 17.15 million $ 481,499
Jul 8, 1 AM $ 0.0242
-0.43%
$ 17.38 million $ 473,255
Jul 8, 12 AM $ 0.0243
+0.34%
$ 17.45 million $ 470,662
Jul 7, 11 PM $ 0.0243
-0.53%
$ 17.4 million $ 468,795
Jul 7, 10 PM $ 0.0244
-1.39%
$ 17.49 million $ 469,960
Jul 7, 9 PM $ 0.0247
-0.92%
$ 17.74 million $ 470,011
Jul 7, 8 PM $ 0.025
-0.05%
$ 17.9 million $ 472,893
Jul 7, 7 PM $ 0.025
-0.78%
$ 17.91 million $ 472,351