Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,548
11:44 AM $ 0.0267
+0.03%
$ 18.58 million $ 420,653
11:43 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,607
11:42 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,635
11:41 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,635
11:40 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,766
11:39 AM $ 0.0267
-0.02%
$ 18.58 million $ 420,716
11:38 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,856
11:37 AM $ 0.0267
-0.03%
$ 18.58 million $ 420,890
11:36 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,820
11:35 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,872
11:34 AM $ 0.0267
+0.05%
$ 18.59 million $ 420,816
11:33 AM $ 0.0267
-0.02%
$ 18.59 million $ 420,808
11:32 AM $ 0.0267
-0.01%
$ 18.59 million $ 420,886
11:31 AM $ 0.0267
+0.02%
$ 18.59 million $ 420,853
11:30 AM $ 0.0267
+0.01%
$ 18.59 million $ 420,849
11:29 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,849
11:28 AM $ 0.0267
-0.01%
$ 18.58 million $ 420,790
11:27 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,819
11:26 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,857
11:25 AM $ 0.0267
+0.01%
$ 18.58 million $ 420,763
11:24 AM $ 0.0267
-0.01%
$ 18.58 million $ 420,912
11:23 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,780
11:22 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,293
11:21 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,363
11:20 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,327
11:19 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,271
11:18 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,271
11:17 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,262
11:16 AM $ 0.0267
+0.02%
$ 18.58 million $ 426,262
11:15 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,338
11:14 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,352
11:13 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,429
11:12 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,435
11:11 AM $ 0.0267
+0.02%
$ 18.58 million $ 426,364
11:10 AM $ 0.0267
-0.03%
$ 18.58 million $ 426,392
11:09 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,312
11:08 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,295
11:07 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,261
11:06 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,248
11:05 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,280
11:04 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,157
11:03 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,072
11:02 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,093
11:01 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,094
11:00 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,094
10:59 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,068
10:58 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,985
10:57 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,027
10:56 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,004