Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0264
+0.09%
$ 18.62 million $ 594,276
9:29 PM $ 0.0263
+0.01%
$ 18.73 million $ 594,681
9:28 PM $ 0.0263
+0.00%
$ 18.73 million $ 595,688
9:27 PM $ 0.0263
+0.47%
$ 18.73 million $ 596,479
9:26 PM $ 0.0262
-0.01%
$ 18.73 million $ 596,967
9:25 PM $ 0.0262
-0.13%
$ 18.73 million $ 597,951
9:24 PM $ 0.0262
+0.00%
$ 18.67 million $ 598,402
9:23 PM $ 0.0262
-0.29%
$ 18.67 million $ 598,402
9:22 PM $ 0.0263
+0.05%
$ 18.67 million $ 598,672
9:21 PM $ 0.0263
+0.01%
$ 18.67 million $ 599,465
9:20 PM $ 0.0263
+0.01%
$ 18.67 million $ 600,780
9:19 PM $ 0.0263
-0.07%
$ 18.71 million $ 601,804
9:18 PM $ 0.0263
-0.01%
$ 18.71 million $ 602,741
9:17 PM $ 0.0263
-0.06%
$ 18.71 million $ 603,178
9:16 PM $ 0.0263
-0.21%
$ 18.71 million $ 604,440
9:15 PM $ 0.0264
+0.80%
$ 18.71 million $ 604,980
9:14 PM $ 0.0262
-0.25%
$ 18.63 million $ 604,998
9:13 PM $ 0.0262
-0.48%
$ 18.63 million $ 605,059
9:12 PM $ 0.0264
+0.56%
$ 18.63 million $ 604,940
9:11 PM $ 0.0262
-0.19%
$ 18.63 million $ 605,036
9:10 PM $ 0.0263
-0.29%
$ 18.63 million $ 604,978
9:09 PM $ 0.0264
+0.00%
$ 18.75 million $ 604,972
9:08 PM $ 0.0264
-0.36%
$ 18.75 million $ 604,887
9:07 PM $ 0.0264
+0.69%
$ 18.75 million $ 604,749
9:06 PM $ 0.0263
+0.10%
$ 18.75 million $ 604,773
9:05 PM $ 0.0262
-0.23%
$ 18.75 million $ 604,773
9:04 PM $ 0.0263
-0.52%
$ 18.71 million $ 604,780
9:03 PM $ 0.0264
+0.24%
$ 18.71 million $ 604,770
9:02 PM $ 0.0264
+0.11%
$ 18.71 million $ 604,605
9:01 PM $ 0.0263
+0.04%
$ 18.71 million $ 604,571
9:00 PM $ 0.0263
+0.05%
$ 18.71 million $ 604,489
8:59 PM $ 0.0263
-0.39%
$ 18.73 million $ 604,518
8:58 PM $ 0.0264
+0.64%
$ 18.73 million $ 604,592
8:57 PM $ 0.0263
-0.03%
$ 18.73 million $ 604,727
8:56 PM $ 0.0263
+0.01%
$ 18.73 million $ 604,922
8:55 PM $ 0.0263
-0.08%
$ 18.73 million $ 604,940
8:54 PM $ 0.0263
+0.00%
$ 18.7 million $ 604,992
8:53 PM $ 0.0263
+0.01%
$ 18.7 million $ 605,033
8:52 PM $ 0.0263
-0.22%
$ 18.7 million $ 604,955
8:51 PM $ 0.0263
-0.27%
$ 18.7 million $ 604,976
8:50 PM $ 0.0263
+0.01%
$ 18.7 million $ 604,839
8:49 PM $ 0.0264
+0.00%
$ 18.75 million $ 604,973
8:48 PM $ 0.0264
-0.48%
$ 18.75 million $ 604,973
8:47 PM $ 0.0265
+0.52%
$ 18.75 million $ 604,814
8:46 PM $ 0.0263
+0.02%
$ 18.75 million $ 604,691
8:45 PM $ 0.0263
+0.01%
$ 18.75 million $ 604,596
8:44 PM $ 0.0263
+0.03%
$ 18.74 million $ 604,527
8:43 PM $ 0.0263
-0.34%
$ 18.74 million $ 604,526
8:42 PM $ 0.0264
+0.00%
$ 18.74 million $ 604,580
8:41 PM $ 0.0264
+0.59%
$ 18.74 million $ 604,429