Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.131
-0.31%
$75.1 million $1.31 million
Feb 10, 2025 $0.131
+3.76%
$75.34 million $444,280
Feb 9, 2025 $0.127
-4.49%
$72.61 million $492,672
Feb 8, 2025 $0.133
+4.73%
$75.78 million $482,354
Feb 7, 2025 $0.126
-1.76%
$72.29 million $583,555
Feb 6, 2025 $0.129
-4.81%
$73.58 million $2.82 million
Feb 5, 2025 $0.135
+1.25%
$77.3 million $1.08 million
Feb 4, 2025 $0.134
-6.36%
$76.34 million $693,840
Feb 3, 2025 $0.143
+3.74%
$81.56 million $2.46 million
Feb 2, 2025 $0.137
-9.76%
$78.62 million $640,618
Feb 1, 2025 $0.152
-6.93%
$85.83 million $445,362
Jan 31, 2025 $0.164
-3.10%
$92.24 million $1.17 million
Jan 30, 2025 $0.169
+1.62%
$95.19 million $793,986
Jan 29, 2025 $0.166
+4.43%
$93.73 million $716,903
Jan 28, 2025 $0.159
-3.97%
$89.77 million $957,452
Jan 27, 2025 $0.166
-3.39%
$93.48 million $792,998
Jan 26, 2025 $0.172
-5.85%
$96.75 million $799,613
Jan 25, 2025 $0.182
-2.85%
$102.76 million $394,490
Jan 24, 2025 $0.188
-0.27%
$105.8 million $690,214
Jan 23, 2025 $0.188
-1.47%
$106.09 million $965,017
Jan 22, 2025 $0.191
-2.04%
$107.68 million $913,034
Jan 21, 2025 $0.195
+6.54%
$109.92 million $1.43 million
Jan 20, 2025 $0.183
-6.76%
$103.17 million $2.63 million
Jan 19, 2025 $0.196
-9.82%
$110.65 million $3.37 million
Jan 18, 2025 $0.218
-7.17%
$122.69 million $6.17 million
Jan 17, 2025 $0.235
+33.16%
$132.17 million $9.17 million
Jan 16, 2025 $0.176
+0.01%
$99.26 million $765,422
Jan 15, 2025 $0.176
+0.26%
$99.24 million $1.11 million
Jan 14, 2025 $0.176
+1.30%
$98.99 million $441,536
Jan 13, 2025 $0.173
-4.22%
$97.69 million $1.03 million
Jan 12, 2025 $0.181
-1.27%
$101.95 million $413,540
Jan 11, 2025 $0.183
-1.72%
$103.25 million $527,562
Jan 10, 2025 $0.186
-1.38%
$105.06 million $624,853
Jan 9, 2025 $0.189
-1.03%
$106.52 million $650,036
Jan 8, 2025 $0.191
-4.74%
$107.63 million $1.19 million
Jan 7, 2025 $0.201
-7.61%
$113 million $906,481
Jan 6, 2025 $0.217
+1.67%
$122.31 million $939,336
Jan 5, 2025 $0.214
-1.95%
$120.3 million $1.13 million
Jan 4, 2025 $0.218
-1.67%
$122.21 million $1.1 million
Jan 3, 2025 $0.221
+2.32%
$124.29 million $1.33 million
Jan 2, 2025 $0.216
+2.14%
$121.49 million $1.13 million
Jan 1, 2025 $0.212
+3.01%
$118.93 million $983,900
Dec 31, 2024 $0.206
-4.57%
$115.46 million $2.39 million
Dec 30, 2024 $0.216
-3.48%
$121.02 million $1.33 million
Dec 29, 2024 $0.223
-2.84%
$125.38 million $969,210
Dec 28, 2024 $0.23
+3.82%
$127.45 million $1.17 million
Dec 27, 2024 $0.222
-0.08%
$122.77 million $2.05 million
Dec 26, 2024 $0.222
-1.64%
$122.87 million $2.72 million
Dec 25, 2024 $0.225
-0.25%
$124.92 million $2.61 million
Dec 24, 2024 $0.226
+3.51%
$125.23 million $5.75 million