Aurora Historical Data

AURORA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.025
-0.78%
$ 17.91 million $ 472,351
Jul 7, 6 PM $ 0.0252
-0.42%
$ 18.05 million $ 468,236
Jul 7, 5 PM $ 0.0253
-0.13%
$ 18.13 million $ 466,002
Jul 7, 4 PM $ 0.0253
+3.45%
$ 18.15 million $ 468,389
Jul 7, 3 PM $ 0.0245
+0.21%
$ 17.55 million $ 539,414
Jul 7, 2 PM $ 0.0244
-1.03%
$ 17.5 million $ 546,429
Jul 7, 1 PM $ 0.0247
-1.01%
$ 17.68 million $ 544,805
Jul 7, 12 PM $ 0.0249
+0.46%
$ 17.86 million $ 562,856
Jul 7, 11 AM $ 0.0248
+0.02%
$ 17.78 million $ 559,412
Jul 7, 10 AM $ 0.0248
+0.14%
$ 17.78 million $ 572,801
Jul 7, 9 AM $ 0.0248
-0.01%
$ 17.75 million $ 571,774
Jul 7, 8 AM $ 0.0248
-0.22%
$ 17.76 million $ 569,848
Jul 7, 7 AM $ 0.0248
-0.07%
$ 17.79 million $ 566,530
Jul 7, 6 AM $ 0.0248
-0.06%
$ 17.81 million $ 564,126
Jul 7, 5 AM $ 0.0248
+0.20%
$ 17.82 million $ 552,888
Jul 7, 4 AM $ 0.0248
-1.11%
$ 17.78 million $ 551,482
Jul 7, 3 AM $ 0.0251
-0.49%
$ 17.98 million $ 546,522
Jul 7, 2 AM $ 0.0252
-0.07%
$ 18.08 million $ 542,198
Jul 7, 1 AM $ 0.0252
-0.29%
$ 18.09 million $ 539,807
Jul 7, 12 AM $ 0.0253
+0.33%
$ 18.14 million $ 537,636
Jul 6, 11 PM $ 0.0252
-0.06%
$ 18.08 million $ 538,242
Jul 6, 10 PM $ 0.0252
-0.01%
$ 18.1 million $ 538,043
Jul 6, 9 PM $ 0.0252
+0.12%
$ 18.1 million $ 544,253
Jul 6, 8 PM $ 0.0252
-0.09%
$ 18.08 million $ 537,698
Jul 6, 7 PM $ 0.0252
+0.09%
$ 18.09 million $ 529,168
Jul 6, 6 PM $ 0.0252
+0.16%
$ 18.08 million $ 524,335
Jul 6, 5 PM $ 0.0252
+1.21%
$ 18.05 million $ 517,164
Jul 6, 4 PM $ 0.0249
+1.59%
$ 17.83 million $ 500,588
Jul 6, 3 PM $ 0.0245
+0.87%
$ 17.55 million $ 387,249
Jul 6, 2 PM $ 0.0243
-0.31%
$ 17.4 million $ 366,914
Jul 6, 1 PM $ 0.0243
+0.10%
$ 17.45 million $ 360,827
Jul 6, 12 PM $ 0.0243
-0.44%
$ 17.44 million $ 336,980
Jul 6, 11 AM $ 0.0244
-0.67%
$ 17.51 million $ 321,791
Jul 6, 10 AM $ 0.0246
+0.16%
$ 17.63 million $ 329,973
Jul 6, 9 AM $ 0.0246
-0.30%
$ 17.6 million $ 330,400
Jul 6, 8 AM $ 0.0246
-0.27%
$ 17.66 million $ 332,867
Jul 6, 7 AM $ 0.0247
+0.34%
$ 17.7 million $ 333,105
Jul 6, 6 AM $ 0.0246
+0.01%
$ 17.64 million $ 334,272
Jul 6, 5 AM $ 0.0246
-0.65%
$ 17.64 million $ 334,240
Jul 6, 4 AM $ 0.0248
+1.52%
$ 17.76 million $ 332,129
Jul 6, 3 AM $ 0.0244
-2.19%
$ 17.49 million $ 338,473
Jul 6, 2 AM $ 0.0249
-0.46%
$ 17.88 million $ 337,987
Jul 6, 1 AM $ 0.0251
+2.61%
$ 17.97 million $ 335,501
Jul 6, 12 AM $ 0.0244
-0.67%
$ 17.51 million $ 342,756
Jul 5, 11 PM $ 0.0246
+0.33%
$ 17.63 million $ 345,466
Jul 5, 10 PM $ 0.0245
+0.19%
$ 17.55 million $ 350,238
Jul 5, 9 PM $ 0.0244
+0.31%
$ 17.52 million $ 378,795
Jul 5, 8 PM $ 0.0244
+0.60%
$ 17.46 million $ 396,244
Jul 5, 7 PM $ 0.0242
-0.15%
$ 17.36 million $ 417,142
Jul 5, 6 PM $ 0.0242
+0.08%
$ 17.38 million $ 427,411