Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.0161
-0.15%
$11.81 million $159,845
Sep 9, 4 AM $0.0161
-0.07%
$11.83 million $157,974
Sep 9, 3 AM $0.0162
-0.99%
$11.84 million $159,514
Sep 9, 2 AM $0.0163
-0.82%
$11.96 million $160,967
Sep 9, 1 AM $0.0164
-0.33%
$12.06 million $162,445
Sep 9, 12 AM $0.0165
+0.15%
$12.1 million $162,217
Sep 8, 11 PM $0.0165
-0.05%
$12.08 million $168,388
Sep 8, 10 PM $0.0165
-0.09%
$12.08 million $167,266
Sep 8, 9 PM $0.0165
-0.01%
$12.09 million $171,524
Sep 8, 8 PM $0.0165
-0.11%
$12.09 million $169,776
Sep 8, 7 PM $0.0165
+0.12%
$12.11 million $170,081
Sep 8, 6 PM $0.0165
+0.07%
$12.09 million $169,844
Sep 8, 5 PM $0.0165
-0.12%
$12.09 million $168,198
Sep 8, 4 PM $0.0165
-0.21%
$12.1 million $166,246
Sep 8, 3 PM $0.0165
+0.00%
$12.13 million $166,346
Sep 8, 2 PM $0.0165
+0.44%
$12.13 million $165,079
Sep 8, 1 PM $0.0165
-0.20%
$12.07 million $159,872
Sep 8, 12 PM $0.0165
+0.14%
$12.1 million $154,498
Sep 8, 11 AM $0.0165
+0.12%
$12.08 million $151,569
Sep 8, 10 AM $0.0165
-0.65%
$12.07 million $148,653
Sep 8, 9 AM $0.0166
+0.03%
$12.15 million $149,320
Sep 8, 8 AM $0.0166
+0.15%
$12.14 million $147,944
Sep 8, 7 AM $0.0165
+0.29%
$12.12 million $144,649
Sep 8, 6 AM $0.0165
+0.15%
$12.09 million $145,430
Sep 8, 5 AM $0.0165
-0.05%
$12.07 million $144,984
Sep 8, 4 AM $0.0165
-0.08%
$12.08 million $145,069
Sep 8, 3 AM $0.0165
-0.83%
$12.09 million $140,012
Sep 8, 2 AM $0.0166
+0.16%
$12.19 million $138,981
Sep 8, 1 AM $0.0166
-0.45%
$12.17 million $136,832
Sep 8, 12 AM $0.0167
+0.13%
$12.22 million $135,104
Sep 7, 11 PM $0.0167
-0.19%
$12.21 million $130,645
Sep 7, 10 PM $0.0167
-0.75%
$12.23 million $130,407
Sep 7, 9 PM $0.0168
-0.18%
$12.32 million $128,640
Sep 7, 8 PM $0.0168
-0.21%
$12.34 million $153,889
Sep 7, 7 PM $0.0169
-0.64%
$12.37 million $155,182
Sep 7, 6 PM $0.017
-0.57%
$12.45 million $155,440
Sep 7, 5 PM $0.0171
-0.30%
$12.52 million $155,037
Sep 7, 4 PM $0.0171
+0.09%
$12.56 million $155,296
Sep 7, 3 PM $0.0171
-0.04%
$12.55 million $155,053
Sep 7, 2 PM $0.0171
-1.12%
$12.56 million $154,292
Sep 7, 1 PM $0.0173
+0.23%
$12.7 million $153,014
Sep 7, 12 PM $0.0173
+0.09%
$12.67 million $150,149
Sep 7, 11 AM $0.0173
+0.22%
$12.66 million $150,267
Sep 7, 10 AM $0.0172
+0.24%
$12.63 million $150,164
Sep 7, 9 AM $0.0172
-0.08%
$12.6 million $150,863
Sep 7, 8 AM $0.0172
-0.11%
$12.61 million $152,474
Sep 7, 7 AM $0.0172
-0.36%
$12.62 million $155,130
Sep 7, 6 AM $0.0173
-0.08%
$12.67 million $154,853
Sep 7, 5 AM $0.0173
+0.18%
$12.68 million $154,284
Sep 7, 4 AM $0.0173
+0.05%
$12.65 million $153,730