Aurora Historical Data

AURORA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0305
-1.72%
$ 21.55 million $ 1.38 million
May 22, 6 AM $ 0.031
+1.27%
$ 21.92 million $ 1.32 million
May 22, 5 AM $ 0.0306
-11.18%
$ 21.63 million $ 1.24 million
May 22, 4 AM $ 0.0344
+8.99%
$ 24.28 million $ 1.05 million
May 22, 3 AM $ 0.0316
+10.77%
$ 22.28 million $ 659,205
May 22, 2 AM $ 0.0285
+0.89%
$ 20.11 million $ 452,585
May 22, 1 AM $ 0.0282
+1.36%
$ 19.94 million $ 447,495
May 22, 12 AM $ 0.0279
+0.86%
$ 19.67 million $ 431,612
May 21, 11 PM $ 0.0276
+0.00%
$ 19.5 million $ 391,438
May 21, 10 PM $ 0.0276
+1.14%
$ 19.5 million $ 394,683
May 21, 9 PM $ 0.0273
+1.27%
$ 19.28 million $ 392,800
May 21, 8 PM $ 0.027
-0.33%
$ 19.04 million $ 360,314
May 21, 7 PM $ 0.0271
+0.38%
$ 19.1 million $ 363,103
May 21, 6 PM $ 0.027
-0.19%
$ 19.03 million $ 360,779
May 21, 5 PM $ 0.027
+0.35%
$ 19.07 million $ 367,868
May 21, 4 PM $ 0.0269
-0.29%
$ 19 million $ 363,644
May 21, 3 PM $ 0.027
+1.92%
$ 19.05 million $ 373,665
May 21, 2 PM $ 0.0265
+0.14%
$ 18.69 million $ 369,276
May 21, 1 PM $ 0.0264
-0.17%
$ 18.66 million $ 395,460
May 21, 12 PM $ 0.0265
+0.04%
$ 18.7 million $ 403,881
May 21, 11 AM $ 0.0265
-0.09%
$ 18.69 million $ 409,721
May 21, 10 AM $ 0.0265
-0.15%
$ 18.71 million $ 413,989
May 21, 9 AM $ 0.0265
-0.05%
$ 18.74 million $ 414,912
May 21, 8 AM $ 0.0265
-0.20%
$ 18.74 million $ 417,676
May 21, 7 AM $ 0.0266
+0.53%
$ 18.78 million $ 417,714
May 21, 6 AM $ 0.0264
-0.43%
$ 18.67 million $ 412,735
May 21, 5 AM $ 0.0266
+0.11%
$ 18.75 million $ 405,697
May 21, 4 AM $ 0.0265
+0.32%
$ 18.73 million $ 405,106
May 21, 3 AM $ 0.0264
-0.25%
$ 18.67 million $ 384,754
May 21, 2 AM $ 0.0265
-0.26%
$ 18.72 million $ 377,117
May 21, 1 AM $ 0.0266
+0.28%
$ 18.77 million $ 369,631
May 21, 12 AM $ 0.0265
+0.10%
$ 18.72 million $ 360,720
May 20, 11 PM $ 0.0265
+0.02%
$ 18.7 million $ 355,381
May 20, 10 PM $ 0.0265
-0.28%
$ 18.7 million $ 349,913
May 20, 9 PM $ 0.0266
+0.05%
$ 18.75 million $ 342,042
May 20, 8 PM $ 0.0265
-0.03%
$ 18.74 million $ 332,481
May 20, 7 PM $ 0.0265
+0.49%
$ 18.74 million $ 324,725
May 20, 6 PM $ 0.0264
-0.20%
$ 18.65 million $ 315,658
May 20, 5 PM $ 0.0265
+0.20%
$ 18.69 million $ 307,717
May 20, 4 PM $ 0.0264
+0.21%
$ 18.65 million $ 302,649
May 20, 3 PM $ 0.0264
+0.07%
$ 18.57 million $ 291,206
May 20, 2 PM $ 0.0263
+0.29%
$ 18.54 million $ 270,958
May 20, 1 PM $ 0.0263
+0.33%
$ 18.49 million $ 242,587
May 20, 12 PM $ 0.0262
+0.02%
$ 18.43 million $ 226,638
May 20, 11 AM $ 0.0262
-0.09%
$ 18.43 million $ 229,994
May 20, 10 AM $ 0.0262
+0.06%
$ 18.44 million $ 225,805
May 20, 9 AM $ 0.0262
+0.16%
$ 18.43 million $ 224,746
May 20, 8 AM $ 0.0261
-0.67%
$ 18.4 million $ 219,481
May 20, 7 AM $ 0.0263
+0.01%
$ 18.53 million $ 212,533
May 20, 6 AM $ 0.0263
+0.08%
$ 18.52 million $ 216,331