Aurora Historical Data

AURORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0304
-0.09%
$ 20.94 million $ 210,885
Mar 18, 6 PM $ 0.0304
-0.18%
$ 20.96 million $ 210,140
Mar 18, 5 PM $ 0.0305
+0.07%
$ 20.94 million $ 207,541
Mar 18, 4 PM $ 0.0304
-0.03%
$ 20.92 million $ 202,891
Mar 18, 3 PM $ 0.0304
-0.23%
$ 20.93 million $ 198,418
Mar 18, 2 PM $ 0.0305
-0.20%
$ 20.98 million $ 186,189
Mar 18, 1 PM $ 0.0306
-0.10%
$ 21.02 million $ 167,511
Mar 18, 12 PM $ 0.0306
-0.12%
$ 21.04 million $ 166,754
Mar 18, 11 AM $ 0.0306
-0.19%
$ 21.07 million $ 165,752
Mar 18, 10 AM $ 0.0307
+0.16%
$ 21.11 million $ 163,097
Mar 18, 9 AM $ 0.0307
+0.11%
$ 21.07 million $ 159,546
Mar 18, 8 AM $ 0.0306
+0.01%
$ 21.05 million $ 155,757
Mar 18, 7 AM $ 0.0306
-0.02%
$ 21.05 million $ 154,241
Mar 18, 6 AM $ 0.0306
-0.09%
$ 21.06 million $ 153,475
Mar 18, 5 AM $ 0.0307
-0.15%
$ 21.07 million $ 153,349
Mar 18, 4 AM $ 0.0307
-0.10%
$ 21.11 million $ 151,925
Mar 18, 3 AM $ 0.0307
+0.17%
$ 21.13 million $ 150,432
Mar 18, 2 AM $ 0.0307
+0.12%
$ 21.09 million $ 152,268
Mar 18, 1 AM $ 0.0306
-0.21%
$ 21.07 million $ 150,637
Mar 18, 12 AM $ 0.0307
-0.04%
$ 21.11 million $ 151,667
Mar 17, 11 PM $ 0.0307
-0.16%
$ 21.12 million $ 151,439
Mar 17, 10 PM $ 0.0308
-0.01%
$ 21.15 million $ 151,747
Mar 17, 9 PM $ 0.0308
-0.02%
$ 21.16 million $ 157,112
Mar 17, 8 PM $ 0.0308
-0.10%
$ 21.16 million $ 155,643
Mar 17, 7 PM $ 0.0308
+0.16%
$ 21.18 million $ 170,740
Mar 17, 6 PM $ 0.0308
-0.03%
$ 21.15 million $ 168,683
Mar 17, 5 PM $ 0.0308
+0.01%
$ 21.15 million $ 175,642
Mar 17, 4 PM $ 0.0308
+0.01%
$ 21.15 million $ 195,065
Mar 17, 3 PM $ 0.0308
-0.09%
$ 21.15 million $ 200,388
Mar 17, 2 PM $ 0.0308
+0.10%
$ 21.17 million $ 209,153
Mar 17, 1 PM $ 0.0308
-0.23%
$ 21.15 million $ 259,405
Mar 17, 12 PM $ 0.0308
+0.28%
$ 21.2 million $ 271,123
Mar 17, 11 AM $ 0.0307
-0.07%
$ 21.14 million $ 295,566
Mar 17, 10 AM $ 0.0308
-0.02%
$ 21.15 million $ 291,700
Mar 17, 9 AM $ 0.0308
-0.04%
$ 21.15 million $ 302,124
Mar 17, 8 AM $ 0.0308
+0.02%
$ 21.16 million $ 310,666
Mar 17, 7 AM $ 0.0308
+0.04%
$ 21.16 million $ 326,390
Mar 17, 6 AM $ 0.0308
-0.16%
$ 21.15 million $ 330,405
Mar 17, 5 AM $ 0.0308
-0.22%
$ 21.19 million $ 339,497
Mar 17, 4 AM $ 0.0309
-0.03%
$ 21.23 million $ 348,187
Mar 17, 3 AM $ 0.0309
-0.74%
$ 21.24 million $ 362,247
Mar 17, 2 AM $ 0.0311
+0.08%
$ 21.4 million $ 398,618
Mar 17, 1 AM $ 0.0311
+0.04%
$ 21.38 million $ 403,709
Mar 17, 12 AM $ 0.0311
-0.67%
$ 21.37 million $ 396,938
Mar 16, 11 PM $ 0.0313
+0.05%
$ 21.52 million $ 427,509
Mar 16, 10 PM $ 0.0313
-0.39%
$ 21.51 million $ 427,097
Mar 16, 9 PM $ 0.0314
+0.17%
$ 21.59 million $ 432,937
Mar 16, 8 PM $ 0.0314
+0.51%
$ 21.56 million $ 475,967
Mar 16, 7 PM $ 0.0312
+0.18%
$ 21.45 million $ 619,727
Mar 16, 6 PM $ 0.0311
-0.19%
$ 21.41 million $ 679,118