Aurora Historical Data

AURORA Page 13
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0263
+0.42%
$ 18.5 million $ 580,177
9:50 PM $ 0.0262
-0.65%
$ 18.5 million $ 581,309
9:49 PM $ 0.0263
+0.13%
$ 18.75 million $ 582,455
9:48 PM $ 0.0263
-0.01%
$ 18.75 million $ 583,426
9:47 PM $ 0.0263
+0.02%
$ 18.75 million $ 583,819
9:46 PM $ 0.0263
+0.00%
$ 18.75 million $ 584,311
9:45 PM $ 0.0263
+0.11%
$ 18.75 million $ 585,259
9:44 PM $ 0.0263
-0.03%
$ 18.7 million $ 586,367
9:43 PM $ 0.0263
+0.11%
$ 18.7 million $ 587,011
9:42 PM $ 0.0263
+0.00%
$ 18.7 million $ 587,011
9:41 PM $ 0.0263
+0.70%
$ 18.7 million $ 587,992
9:40 PM $ 0.0261
-0.01%
$ 18.7 million $ 589,152
9:39 PM $ 0.0261
-0.37%
$ 18.6 million $ 590,338
9:38 PM $ 0.0262
-0.01%
$ 18.6 million $ 590,902
9:37 PM $ 0.0262
+0.00%
$ 18.6 million $ 591,259
9:36 PM $ 0.0262
-0.02%
$ 18.6 million $ 591,550
9:35 PM $ 0.0262
+0.32%
$ 18.6 million $ 592,282
9:34 PM $ 0.0262
+0.00%
$ 18.62 million $ 593,134
9:33 PM $ 0.0262
+0.00%
$ 18.62 million $ 593,290
9:32 PM $ 0.0262
-0.49%
$ 18.62 million $ 593,319
9:31 PM $ 0.0263
-0.23%
$ 18.62 million $ 593,655
9:30 PM $ 0.0264
+0.09%
$ 18.62 million $ 594,276
9:29 PM $ 0.0263
+0.01%
$ 18.73 million $ 594,681
9:28 PM $ 0.0263
+0.00%
$ 18.73 million $ 595,688
9:27 PM $ 0.0263
+0.47%
$ 18.73 million $ 596,479
9:26 PM $ 0.0262
-0.01%
$ 18.73 million $ 596,967
9:25 PM $ 0.0262
-0.13%
$ 18.73 million $ 597,951
9:24 PM $ 0.0262
+0.00%
$ 18.67 million $ 598,402
9:23 PM $ 0.0262
-0.29%
$ 18.67 million $ 598,402
9:22 PM $ 0.0263
+0.05%
$ 18.67 million $ 598,672
9:21 PM $ 0.0263
+0.01%
$ 18.67 million $ 599,465
9:20 PM $ 0.0263
+0.01%
$ 18.67 million $ 600,780
9:19 PM $ 0.0263
-0.07%
$ 18.71 million $ 601,804
9:18 PM $ 0.0263
-0.01%
$ 18.71 million $ 602,741
9:17 PM $ 0.0263
-0.06%
$ 18.71 million $ 603,178
9:16 PM $ 0.0263
-0.21%
$ 18.71 million $ 604,440
9:15 PM $ 0.0264
+0.80%
$ 18.71 million $ 604,980
9:14 PM $ 0.0262
-0.25%
$ 18.63 million $ 604,998
9:13 PM $ 0.0262
-0.48%
$ 18.63 million $ 605,059
9:12 PM $ 0.0264
+0.56%
$ 18.63 million $ 604,940
9:11 PM $ 0.0262
-0.19%
$ 18.63 million $ 605,036
9:10 PM $ 0.0263
-0.29%
$ 18.63 million $ 604,978
9:09 PM $ 0.0264
+0.00%
$ 18.75 million $ 604,972
9:08 PM $ 0.0264
-0.36%
$ 18.75 million $ 604,887
9:07 PM $ 0.0264
+0.69%
$ 18.75 million $ 604,749
9:06 PM $ 0.0263
+0.10%
$ 18.75 million $ 604,773
9:05 PM $ 0.0262
-0.23%
$ 18.75 million $ 604,773
9:04 PM $ 0.0263
-0.52%
$ 18.71 million $ 604,780
9:03 PM $ 0.0264
+0.24%
$ 18.71 million $ 604,770
9:02 PM $ 0.0264
+0.11%
$ 18.71 million $ 604,605