Aurora Historical Data

AURORA Page 13
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,050
12:24 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,065
12:23 PM $ 0.0267
-0.04%
$ 18.58 million $ 420,028
12:22 PM $ 0.0267
+0.05%
$ 18.58 million $ 420,068
12:21 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,002
12:20 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,023
12:19 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,114
12:18 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,119
12:17 PM $ 0.0267
-0.02%
$ 18.58 million $ 420,159
12:16 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,146
12:15 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,281
12:14 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,350
12:13 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,242
12:12 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,242
12:11 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,312
12:10 PM $ 0.0267
-0.02%
$ 18.58 million $ 420,457
12:09 PM $ 0.0267
+0.02%
$ 18.58 million $ 420,328
12:08 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,198
12:07 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,068
12:06 PM $ 0.0267
+0.02%
$ 18.58 million $ 420,036
12:05 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,054
12:04 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,036
12:03 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,110
12:02 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,116
12:01 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,194
12:00 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,376
11:59 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,376
11:58 AM $ 0.0267
+0.01%
$ 18.58 million $ 420,340
11:57 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,361
11:56 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,415
11:55 AM $ 0.0267
-0.01%
$ 18.58 million $ 420,446
11:54 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,571
11:53 AM $ 0.0267
+0.01%
$ 18.58 million $ 420,488
11:52 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,473
11:51 AM $ 0.0267
-0.03%
$ 18.58 million $ 420,410
11:50 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,519
11:49 AM $ 0.0267
+0.01%
$ 18.58 million $ 420,536
11:48 AM $ 0.0267
+0.01%
$ 18.58 million $ 420,484
11:47 AM $ 0.0267
-0.01%
$ 18.58 million $ 420,529
11:46 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,565
11:45 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,548
11:44 AM $ 0.0267
+0.03%
$ 18.58 million $ 420,653
11:43 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,607
11:42 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,635
11:41 AM $ 0.0267
+0.00%
$ 18.58 million $ 420,635
11:40 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,766
11:39 AM $ 0.0267
-0.02%
$ 18.58 million $ 420,716
11:38 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,856
11:37 AM $ 0.0267
-0.03%
$ 18.58 million $ 420,890
11:36 AM $ 0.0267
+0.02%
$ 18.58 million $ 420,820