Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.113
+1.71%
$ 57.62 million $ 452,171
Sep 3, 2024 $ 0.111
-3.56%
$ 56.66 million $ 704,786
Sep 2, 2024 $ 0.115
-1.98%
$ 58.75 million $ 689,253
Sep 1, 2024 $ 0.117
+0.99%
$ 59.93 million $ 357,681
Aug 31, 2024 $ 0.116
-0.77%
$ 59.06 million $ 616,588
Aug 30, 2024 $ 0.117
-1.01%
$ 59.51 million $ 1.13 million
Aug 29, 2024 $ 0.118
-4.44%
$ 60.12 million $ 1.41 million
Aug 28, 2024 $ 0.124
-1.32%
$ 62.92 million $ 1.28 million
Aug 27, 2024 $ 0.126
-4.02%
$ 63.8 million $ 1.02 million
Aug 26, 2024 $ 0.131
-1.42%
$ 66.44 million $ 949,592
Aug 25, 2024 $ 0.133
-1.24%
$ 67.4 million $ 566,508
Aug 24, 2024 $ 0.134
-1.16%
$ 67.92 million $ 695,406
Aug 23, 2024 $ 0.136
+4.11%
$ 68.7 million $ 765,113
Aug 22, 2024 $ 0.131
+0.26%
$ 65.99 million $ 835,815
Aug 21, 2024 $ 0.13
+1.44%
$ 65.82 million $ 1.08 million
Aug 20, 2024 $ 0.128
+2.62%
$ 64.89 million $ 1.16 million
Aug 19, 2024 $ 0.125
-2.09%
$ 63.23 million $ 952,584
Aug 18, 2024 $ 0.128
+0.87%
$ 64.58 million $ 867,768
Aug 17, 2024 $ 0.127
+0.02%
$ 63.52 million $ 728,932
Aug 16, 2024 $ 0.127
+0.57%
$ 63.5 million $ 1.27 million
Aug 15, 2024 $ 0.126
-8.74%
$ 63.14 million $ 1.33 million
Aug 14, 2024 $ 0.138
-0.23%
$ 69.2 million $ 892,785
Aug 13, 2024 $ 0.138
+4.58%
$ 69.36 million $ 1.28 million
Aug 12, 2024 $ 0.132
+15.43%
$ 66.32 million $ 2.61 million
Aug 11, 2024 $ 0.115
-4.31%
$ 57.45 million $ 399,183
Aug 10, 2024 $ 0.12
+0.06%
$ 58.38 million $ 502,181
Aug 9, 2024 $ 0.12
-6.27%
$ 58.34 million $ 471,777
Aug 8, 2024 $ 0.128
+3.51%
$ 62.23 million $ 684,339
Aug 7, 2024 $ 0.123
-0.51%
$ 60.12 million $ 551,048
Aug 6, 2024 $ 0.124
+2.14%
$ 60.43 million $ 556,220
Aug 5, 2024 $ 0.121
-7.31%
$ 59.16 million $ 1.67 million
Aug 4, 2024 $ 0.131
-3.46%
$ 63.82 million $ 377,418
Aug 3, 2024 $ 0.136
-3.19%
$ 66.04 million $ 387,653
Aug 2, 2024 $ 0.14
-6.88%
$ 68.22 million $ 648,405
Aug 1, 2024 $ 0.15
-2.42%
$ 73.26 million $ 361,803
Jul 31, 2024 $ 0.154
-6.60%
$ 75.08 million $ 510,367
Jul 30, 2024 $ 0.165
-3.46%
$ 80.39 million $ 423,035
Jul 29, 2024 $ 0.171
+2.74%
$ 83.26 million $ 452,068
Jul 28, 2024 $ 0.167
+2.19%
$ 81.14 million $ 443,419
Jul 27, 2024 $ 0.163
-2.58%
$ 79.39 million $ 646,378
Jul 26, 2024 $ 0.167
+8.66%
$ 81.5 million $ 392,110
Jul 25, 2024 $ 0.154
-6.65%
$ 75 million $ 878,010
Jul 24, 2024 $ 0.165
-0.61%
$ 80.34 million $ 602,499
Jul 23, 2024 $ 0.166
-6.18%
$ 80.83 million $ 708,350
Jul 22, 2024 $ 0.177
-2.84%
$ 86.16 million $ 4.82 million
Jul 21, 2024 $ 0.182
-0.70%
$ 88.67 million $ 864,729
Jul 20, 2024 $ 0.183
+0.53%
$ 88.57 million $ 679,622
Jul 19, 2024 $ 0.182
+3.83%
$ 88.1 million $ 707,999
Jul 18, 2024 $ 0.176
-1.50%
$ 84.85 million $ 920,709
Jul 17, 2024 $ 0.178
+9.16%
$ 86.14 million $ 1.69 million