Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.218
+2.34%
$120.98 million $1.91 million
Dec 22, 2024 $0.213
-1.18%
$118.19 million $1.87 million
Dec 21, 2024 $0.216
-4.14%
$119.6 million $2.23 million
Dec 20, 2024 $0.224
-3.68%
$124.26 million $4.34 million
Dec 19, 2024 $0.233
-6.68%
$129 million $8.83 million
Dec 18, 2024 $0.249
-12.10%
$138.23 million $7.6 million
Dec 17, 2024 $0.285
+6.88%
$158.06 million $16.72 million
Dec 16, 2024 $0.267
+2.44%
$147.87 million $3.57 million
Dec 15, 2024 $0.26
+0.60%
$144.35 million $5.62 million
Dec 14, 2024 $0.259
-5.29%
$143.49 million $3.49 million
Dec 13, 2024 $0.273
+5.90%
$151.49 million $5.97 million
Dec 12, 2024 $0.258
-4.23%
$143.08 million $4.27 million
Dec 11, 2024 $0.27
+12.37%
$149.4 million $7.26 million
Dec 10, 2024 $0.24
-4.98%
$132.94 million $5.55 million
Dec 9, 2024 $0.252
-11.12%
$139.87 million $5.17 million
Dec 8, 2024 $0.284
-2.24%
$157.38 million $2.96 million
Dec 7, 2024 $0.29
+3.43%
$160.26 million $4.81 million
Dec 6, 2024 $0.281
+6.97%
$155.2 million $6.87 million
Dec 5, 2024 $0.263
-16.16%
$145.01 million $14.53 million
Dec 4, 2024 $0.314
+36.63%
$173.01 million $19.36 million
Dec 3, 2024 $0.229
+6.57%
$126.5 million $6.07 million
Dec 2, 2024 $0.215
-4.53%
$118.71 million $6.48 million
Dec 1, 2024 $0.228
-3.69%
$125.61 million $3.41 million
Nov 30, 2024 $0.237
+9.14%
$128.33 million $7.18 million
Nov 29, 2024 $0.217
+1.77%
$117.53 million $2.24 million
Nov 28, 2024 $0.213
-0.52%
$115.46 million $2.84 million
Nov 27, 2024 $0.214
+11.02%
$116.08 million $5.71 million
Nov 26, 2024 $0.193
-0.31%
$104.63 million $4.78 million
Nov 25, 2024 $0.193
-9.86%
$104.95 million $5.23 million
Nov 24, 2024 $0.216
-16.61%
$116.94 million $17.85 million
Nov 23, 2024 $0.259
+63.03%
$140.23 million $15.41 million
Nov 22, 2024 $0.159
+7.37%
$86.02 million $753,311
Nov 21, 2024 $0.148
+2.22%
$80.14 million $892,421
Nov 20, 2024 $0.145
-8.98%
$78.42 million $1.12 million
Nov 19, 2024 $0.159
+4.18%
$86.14 million $1.79 million
Nov 18, 2024 $0.152
+10.85%
$82.65 million $2.06 million
Nov 17, 2024 $0.137
-3.27%
$74.56 million $984,098
Nov 16, 2024 $0.142
+11.94%
$77.09 million $1.18 million
Nov 15, 2024 $0.127
-3.74%
$68.86 million $786,400
Nov 14, 2024 $0.132
-1.26%
$71.54 million $637,333
Nov 13, 2024 $0.134
-3.88%
$72.44 million $1.35 million
Nov 12, 2024 $0.139
-10.16%
$75.38 million $1.15 million
Nov 11, 2024 $0.155
+8.44%
$83.9 million $823,122
Nov 10, 2024 $0.143
+1.61%
$77.35 million $1 million
Nov 9, 2024 $0.14
+0.56%
$75.56 million $629,083
Nov 8, 2024 $0.14
+8.49%
$75.29 million $1.37 million
Nov 7, 2024 $0.129
+3.30%
$69.41 million $648,868
Nov 6, 2024 $0.125
+2.49%
$67.19 million $674,890
Nov 5, 2024 $0.122
+5.97%
$65.56 million $521,229
Nov 4, 2024 $0.115
-4.39%
$61.87 million $458,686