Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.153
-5.59%
$ 73.31 million $ 704,098
Jun 30, 2024 $ 0.162
-7.64%
$ 77.65 million $ 823,323
Jun 29, 2024 $ 0.176
+19.47%
$ 83.67 million $ 2.01 million
Jun 28, 2024 $ 0.147
-1.06%
$ 70.04 million $ 540,593
Jun 27, 2024 $ 0.149
+6.27%
$ 70.79 million $ 387,990
Jun 26, 2024 $ 0.14
-2.82%
$ 66.62 million $ 302,897
Jun 25, 2024 $ 0.144
+1.58%
$ 68.56 million $ 519,232
Jun 24, 2024 $ 0.142
-0.95%
$ 67.49 million $ 663,025
Jun 23, 2024 $ 0.143
-1.53%
$ 68.14 million $ 432,734
Jun 22, 2024 $ 0.145
+1.91%
$ 68.86 million $ 696,540
Jun 21, 2024 $ 0.143
-5.48%
$ 67.58 million $ 837,267
Jun 20, 2024 $ 0.151
-3.30%
$ 71.5 million $ 5.48 million
Jun 19, 2024 $ 0.156
-6.62%
$ 74.12 million $ 3.48 million
Jun 18, 2024 $ 0.167
-3.99%
$ 79.19 million $ 3.13 million
Jun 17, 2024 $ 0.174
-10.39%
$ 82.49 million $ 1.52 million
Jun 16, 2024 $ 0.194
-0.95%
$ 92.06 million $ 824,108
Jun 15, 2024 $ 0.196
+2.13%
$ 92.47 million $ 999,095
Jun 14, 2024 $ 0.192
-1.58%
$ 90.54 million $ 1.01 million
Jun 13, 2024 $ 0.195
-5.81%
$ 91.99 million $ 1.21 million
Jun 12, 2024 $ 0.207
+1.44%
$ 97.67 million $ 1.67 million
Jun 11, 2024 $ 0.204
-7.77%
$ 96.28 million $ 2.01 million
Jun 10, 2024 $ 0.221
-6.97%
$ 104.39 million $ 2.08 million
Jun 9, 2024 $ 0.238
+7.25%
$ 112.2 million $ 1.02 million
Jun 8, 2024 $ 0.222
-6.81%
$ 103.85 million $ 1.75 million
Jun 7, 2024 $ 0.238
-16.72%
$ 111.68 million $ 6.99 million
Jun 6, 2024 $ 0.286
+26.71%
$ 134.11 million $ 7.08 million
Jun 5, 2024 $ 0.225
+12.67%
$ 105.84 million $ 1.96 million
Jun 4, 2024 $ 0.2
+0.84%
$ 93.94 million $ 385,876
Jun 3, 2024 $ 0.199
+2.58%
$ 93.18 million $ 591,115
Jun 2, 2024 $ 0.193
-4.60%
$ 90.82 million $ 475,823
Jun 1, 2024 $ 0.203
+7.49%
$ 94.72 million $ 1.63 million
May 31, 2024 $ 0.189
-0.71%
$ 88.12 million $ 291,565
May 30, 2024 $ 0.19
-3.15%
$ 88.75 million $ 1.03 million
May 29, 2024 $ 0.196
+0.20%
$ 91.68 million $ 390,047
May 28, 2024 $ 0.196
-2.90%
$ 91.39 million $ 658,617
May 27, 2024 $ 0.202
+0.73%
$ 94.11 million $ 726,886
May 26, 2024 $ 0.2
-2.38%
$ 93.43 million $ 459,174
May 25, 2024 $ 0.205
-0.42%
$ 95.23 million $ 493,289
May 24, 2024 $ 0.206
+2.35%
$ 95.64 million $ 585,900
May 23, 2024 $ 0.201
-3.41%
$ 93.39 million $ 838,289
May 22, 2024 $ 0.208
-0.56%
$ 96.7 million $ 651,412
May 21, 2024 $ 0.209
-4.70%
$ 97.22 million $ 751,936
May 20, 2024 $ 0.22
+4.68%
$ 102.04 million $ 950,534
May 19, 2024 $ 0.21
-2.68%
$ 97.48 million $ 490,458
May 18, 2024 $ 0.216
+0.61%
$ 99.42 million $ 1.37 million
May 17, 2024 $ 0.214
+11.20%
$ 98.81 million $ 1.88 million
May 16, 2024 $ 0.193
-3.60%
$ 88.85 million $ 889,022
May 15, 2024 $ 0.2
+1.98%
$ 92.16 million $ 1.85 million
May 14, 2024 $ 0.196
-3.23%
$ 90.37 million $ 537,495
May 13, 2024 $ 0.203
-4.03%
$ 93.39 million $ 1.03 million