Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.125
+2.49%
$ 67.19 million $ 674,890
Nov 5, 2024 $ 0.122
+5.97%
$ 65.56 million $ 521,229
Nov 4, 2024 $ 0.115
-4.39%
$ 61.87 million $ 458,686
Nov 3, 2024 $ 0.12
-4.78%
$ 64.71 million $ 1.3 million
Nov 2, 2024 $ 0.126
+4.12%
$ 65.95 million $ 2.38 million
Nov 1, 2024 $ 0.121
+1.69%
$ 63.33 million $ 3.01 million
Oct 31, 2024 $ 0.119
-13.54%
$ 62.29 million $ 2.07 million
Oct 30, 2024 $ 0.138
-13.08%
$ 72.03 million $ 3.15 million
Oct 29, 2024 $ 0.159
+0.33%
$ 82.87 million $ 13.95 million
Oct 28, 2024 $ 0.158
+48.68%
$ 82.69 million $ 1.89 million
Oct 27, 2024 $ 0.106
+1.00%
$ 55.61 million $ 655,058
Oct 26, 2024 $ 0.105
-2.21%
$ 55.05 million $ 610,958
Oct 25, 2024 $ 0.108
-7.85%
$ 56.29 million $ 549,225
Oct 24, 2024 $ 0.117
+0.05%
$ 61.08 million $ 556,207
Oct 23, 2024 $ 0.117
-0.41%
$ 61.06 million $ 938,934
Oct 22, 2024 $ 0.117
-1.35%
$ 61.31 million $ 891,288
Oct 21, 2024 $ 0.119
-1.74%
$ 62.15 million $ 1.44 million
Oct 20, 2024 $ 0.121
+2.50%
$ 63.25 million $ 907,289
Oct 19, 2024 $ 0.118
-2.03%
$ 61.71 million $ 558,560
Oct 18, 2024 $ 0.121
-1.53%
$ 62.99 million $ 715,585
Oct 17, 2024 $ 0.122
-1.09%
$ 63.96 million $ 539,768
Oct 16, 2024 $ 0.124
-3.85%
$ 64.67 million $ 450,605
Oct 15, 2024 $ 0.129
-3.52%
$ 67.19 million $ 588,704
Oct 14, 2024 $ 0.133
+3.34%
$ 69.61 million $ 242,699
Oct 13, 2024 $ 0.129
-3.94%
$ 67.3 million $ 433,816
Oct 12, 2024 $ 0.134
+0.83%
$ 70.06 million $ 220,720
Oct 11, 2024 $ 0.133
+1.13%
$ 69.6 million $ 461,317
Oct 10, 2024 $ 0.132
-3.72%
$ 68.79 million $ 538,201
Oct 9, 2024 $ 0.137
-1.43%
$ 71.45 million $ 827,545
Oct 8, 2024 $ 0.139
+0.70%
$ 72.48 million $ 942,016
Oct 7, 2024 $ 0.138
+0.92%
$ 71.98 million $ 502,429
Oct 6, 2024 $ 0.137
+3.45%
$ 71.32 million $ 354,241
Oct 5, 2024 $ 0.132
-3.47%
$ 68.62 million $ 481,694
Oct 4, 2024 $ 0.137
+7.52%
$ 71.09 million $ 590,091
Oct 3, 2024 $ 0.127
-0.61%
$ 66.18 million $ 712,893
Oct 2, 2024 $ 0.128
-1.51%
$ 66.58 million $ 359,621
Oct 1, 2024 $ 0.13
-4.55%
$ 67.61 million $ 536,236
Sep 30, 2024 $ 0.136
-3.99%
$ 70.82 million $ 508,514
Sep 29, 2024 $ 0.142
+1.21%
$ 73.76 million $ 310,704
Sep 28, 2024 $ 0.14
-2.81%
$ 71.84 million $ 671,298
Sep 27, 2024 $ 0.144
+9.95%
$ 73.91 million $ 987,277
Sep 26, 2024 $ 0.131
+3.35%
$ 67.1 million $ 1.37 million
Sep 25, 2024 $ 0.127
-4.61%
$ 64.92 million $ 410,496
Sep 24, 2024 $ 0.133
+0.21%
$ 68.06 million $ 673,149
Sep 23, 2024 $ 0.132
+4.83%
$ 67.9 million $ 672,020
Sep 22, 2024 $ 0.126
+0.29%
$ 64.78 million $ 397,459
Sep 21, 2024 $ 0.126
-0.99%
$ 64.58 million $ 303,843
Sep 20, 2024 $ 0.127
-1.29%
$ 65.22 million $ 541,767
Sep 19, 2024 $ 0.129
+7.23%
$ 66.08 million $ 382,594
Sep 18, 2024 $ 0.12
+1.69%
$ 61.61 million $ 756,397