Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0263
+0.08%
$ 18.52 million $ 216,331
May 20, 5 AM $ 0.0263
-0.21%
$ 18.51 million $ 216,261
May 20, 4 AM $ 0.0263
+0.11%
$ 18.55 million $ 206,673
May 20, 3 AM $ 0.0263
-0.02%
$ 18.53 million $ 212,573
May 20, 2 AM $ 0.0263
+0.04%
$ 18.53 million $ 215,159
May 20, 1 AM $ 0.0263
-0.01%
$ 18.52 million $ 213,653
May 20, 12 AM $ 0.0263
-0.10%
$ 18.53 million $ 212,330
May 19, 11 PM $ 0.0263
-0.04%
$ 18.54 million $ 213,907
May 19, 10 PM $ 0.0263
-0.32%
$ 18.55 million $ 212,431
May 19, 9 PM $ 0.0264
+0.07%
$ 18.61 million $ 212,409
May 19, 8 PM $ 0.0264
-0.02%
$ 18.6 million $ 211,271
May 19, 7 PM $ 0.0264
+0.00%
$ 18.6 million $ 213,890
May 19, 6 PM $ 0.0264
-0.29%
$ 18.6 million $ 210,861
May 19, 5 PM $ 0.0265
-0.01%
$ 18.65 million $ 209,006
May 19, 4 PM $ 0.0265
+0.34%
$ 18.66 million $ 207,660
May 19, 3 PM $ 0.0264
-0.14%
$ 18.59 million $ 205,216
May 19, 2 PM $ 0.0264
-0.11%
$ 18.62 million $ 203,288
May 19, 1 PM $ 0.0265
+0.10%
$ 18.64 million $ 202,574
May 19, 12 PM $ 0.0264
+0.16%
$ 18.62 million $ 199,827
May 19, 11 AM $ 0.0264
-0.07%
$ 18.59 million $ 197,031
May 19, 10 AM $ 0.0264
-0.16%
$ 18.6 million $ 195,632
May 19, 9 AM $ 0.0265
-0.11%
$ 18.63 million $ 194,614
May 19, 8 AM $ 0.0265
-0.23%
$ 18.65 million $ 190,620
May 19, 7 AM $ 0.0266
+0.06%
$ 18.7 million $ 190,417
May 19, 6 AM $ 0.0265
+0.19%
$ 18.69 million $ 189,358
May 19, 5 AM $ 0.0265
-0.03%
$ 18.65 million $ 184,268
May 19, 4 AM $ 0.0265
+0.04%
$ 18.66 million $ 182,853
May 19, 3 AM $ 0.0265
-0.22%
$ 18.65 million $ 177,917
May 19, 2 AM $ 0.0265
-0.05%
$ 18.69 million $ 177,685
May 19, 1 AM $ 0.0266
-0.03%
$ 18.7 million $ 178,752
May 19, 12 AM $ 0.0266
-0.06%
$ 18.7 million $ 178,858
May 18, 11 PM $ 0.0266
-0.04%
$ 18.71 million $ 178,994
May 18, 10 PM $ 0.0266
+0.08%
$ 18.72 million $ 178,262
May 18, 9 PM $ 0.0266
+0.05%
$ 18.71 million $ 178,307
May 18, 8 PM $ 0.0265
-0.04%
$ 18.7 million $ 176,637
May 18, 7 PM $ 0.0266
+0.17%
$ 18.71 million $ 177,881
May 18, 6 PM $ 0.0265
-0.06%
$ 18.68 million $ 178,968
May 18, 5 PM $ 0.0265
+0.14%
$ 18.69 million $ 175,350
May 18, 4 PM $ 0.0265
+0.45%
$ 18.66 million $ 174,328
May 18, 3 PM $ 0.0264
-0.28%
$ 18.58 million $ 171,827
May 18, 2 PM $ 0.0265
-0.13%
$ 18.63 million $ 168,232
May 18, 1 PM $ 0.0265
-0.13%
$ 18.66 million $ 167,852
May 18, 12 PM $ 0.0265
+0.02%
$ 18.68 million $ 173,748
May 18, 11 AM $ 0.0265
+0.04%
$ 18.68 million $ 175,295
May 18, 10 AM $ 0.0265
-0.17%
$ 18.67 million $ 177,037
May 18, 9 AM $ 0.0266
-0.02%
$ 18.7 million $ 178,451
May 18, 8 AM $ 0.0266
-0.09%
$ 18.71 million $ 181,107
May 18, 7 AM $ 0.0266
+0.08%
$ 18.72 million $ 181,486
May 18, 6 AM $ 0.0266
+0.00%
$ 18.71 million $ 180,067
May 18, 5 AM $ 0.0266
-0.02%
$ 18.71 million $ 179,192