Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.0173
+0.18%
$12.68 million $154,284
Sep 7, 4 AM $0.0173
+0.05%
$12.65 million $153,730
Sep 7, 3 AM $0.0173
+0.11%
$12.65 million $157,510
Sep 7, 2 AM $0.0172
+0.05%
$12.63 million $160,074
Sep 7, 1 AM $0.0172
-0.16%
$12.63 million $160,406
Sep 7, 12 AM $0.0173
-0.16%
$12.65 million $161,087
Sep 6, 11 PM $0.0173
+0.04%
$12.67 million $161,546
Sep 6, 10 PM $0.0173
+0.18%
$12.66 million $161,421
Sep 6, 9 PM $0.0172
-0.45%
$12.64 million $160,253
Sep 6, 8 PM $0.0173
-0.97%
$12.7 million $134,410
Sep 6, 7 PM $0.0175
-0.23%
$12.82 million $135,563
Sep 6, 6 PM $0.0175
+0.21%
$12.85 million $145,046
Sep 6, 5 PM $0.0175
-0.07%
$12.83 million $181,130
Sep 6, 4 PM $0.0175
+0.10%
$12.84 million $180,780
Sep 6, 3 PM $0.0175
-0.18%
$12.82 million $180,961
Sep 6, 2 PM $0.0175
+0.07%
$12.84 million $180,313
Sep 6, 1 PM $0.0175
+0.36%
$12.84 million $179,414
Sep 6, 12 PM $0.0175
+0.29%
$12.79 million $177,029
Sep 6, 11 AM $0.0174
-0.12%
$12.75 million $179,602
Sep 6, 10 AM $0.0174
-0.04%
$12.77 million $182,568
Sep 6, 9 AM $0.0174
+0.73%
$12.77 million $182,984
Sep 6, 8 AM $0.0173
+0.24%
$12.68 million $179,058
Sep 6, 7 AM $0.0173
-0.01%
$12.65 million $178,375
Sep 6, 6 AM $0.0173
+0.23%
$12.65 million $178,723
Sep 6, 5 AM $0.0172
+0.26%
$12.62 million $181,705
Sep 6, 4 AM $0.0172
+0.56%
$12.59 million $182,953
Sep 6, 3 AM $0.0171
+0.12%
$12.52 million $180,847
Sep 6, 2 AM $0.0171
+0.31%
$12.51 million $185,799
Sep 6, 1 AM $0.017
-0.04%
$12.47 million $175,014
Sep 6, 12 AM $0.017
-0.17%
$12.47 million $177,013
Sep 5, 11 PM $0.017
-0.06%
$12.49 million $178,729
Sep 5, 10 PM $0.0171
-0.35%
$12.5 million $180,664
Sep 5, 9 PM $0.0171
-0.47%
$12.55 million $181,067
Sep 5, 8 PM $0.0172
+0.05%
$12.6 million $187,575
Sep 5, 7 PM $0.0172
+1.70%
$12.6 million $186,231
Sep 5, 6 PM $0.0169
-4.61%
$12.39 million $178,901
Sep 5, 5 PM $0.0177
+0.08%
$12.99 million $151,685
Sep 5, 4 PM $0.0177
+0.68%
$12.98 million $151,797
Sep 5, 3 PM $0.0176
-0.39%
$12.89 million $151,666
Sep 5, 2 PM $0.0177
-0.02%
$12.94 million $151,944
Sep 5, 1 PM $0.0177
-0.09%
$12.94 million $151,952
Sep 5, 12 PM $0.0177
-0.62%
$12.95 million $153,028
Sep 5, 11 AM $0.0178
+0.82%
$13.03 million $154,657
Sep 5, 10 AM $0.0176
+0.14%
$12.93 million $154,066
Sep 5, 9 AM $0.0176
-0.02%
$12.91 million $159,796
Sep 5, 8 AM $0.0176
-0.25%
$12.91 million $161,346
Sep 5, 7 AM $0.0177
+0.68%
$12.95 million $160,116
Sep 5, 6 AM $0.0175
+0.26%
$12.86 million $157,086
Sep 5, 5 AM $0.0175
+0.33%
$12.83 million $154,195
Sep 5, 4 AM $0.0174
+0.08%
$12.78 million $151,695