Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0242
-0.15%
$ 17.36 million $ 417,142
Jul 5, 6 PM $ 0.0242
+0.08%
$ 17.38 million $ 427,411
Jul 5, 5 PM $ 0.0242
+0.30%
$ 17.37 million $ 435,183
Jul 5, 4 PM $ 0.0242
+0.08%
$ 17.32 million $ 448,452
Jul 5, 3 PM $ 0.0241
-0.20%
$ 17.3 million $ 457,088
Jul 5, 2 PM $ 0.0242
+0.53%
$ 17.34 million $ 464,137
Jul 5, 1 PM $ 0.0241
-0.26%
$ 17.25 million $ 458,825
Jul 5, 12 PM $ 0.0241
+0.78%
$ 17.3 million $ 456,583
Jul 5, 11 AM $ 0.0241
-0.02%
$ 17.27 million $ 449,192
Jul 5, 10 AM $ 0.0241
+0.16%
$ 17.27 million $ 446,052
Jul 5, 9 AM $ 0.024
+0.28%
$ 17.24 million $ 444,734
Jul 5, 8 AM $ 0.024
+0.17%
$ 17.2 million $ 441,843
Jul 5, 7 AM $ 0.0239
+0.43%
$ 17.17 million $ 440,791
Jul 5, 6 AM $ 0.0239
-2.12%
$ 17.15 million $ 439,287
Jul 5, 5 AM $ 0.0244
+0.82%
$ 17.52 million $ 436,911
Jul 5, 4 AM $ 0.0242
+0.67%
$ 17.37 million $ 435,802
Jul 5, 3 AM $ 0.024
-0.59%
$ 17.19 million $ 429,837
Jul 5, 2 AM $ 0.0241
-0.65%
$ 17.29 million $ 432,300
Jul 5, 1 AM $ 0.0243
-0.99%
$ 17.4 million $ 431,882
Jul 5, 12 AM $ 0.0245
-1.28%
$ 17.58 million $ 429,739
Jul 4, 11 PM $ 0.0248
-0.85%
$ 17.81 million $ 424,339
Jul 4, 10 PM $ 0.0251
-0.62%
$ 17.96 million $ 419,135
Jul 4, 9 PM $ 0.0252
-1.39%
$ 18.08 million $ 381,118
Jul 4, 8 PM $ 0.0256
-1.72%
$ 18.33 million $ 365,194
Jul 4, 7 PM $ 0.026
-1.70%
$ 18.65 million $ 358,702
Jul 4, 6 PM $ 0.0265
-0.33%
$ 18.98 million $ 351,890
Jul 4, 5 PM $ 0.0267
+0.34%
$ 19.14 million $ 229,009
Jul 4, 4 PM $ 0.0266
+0.74%
$ 19.07 million $ 340,202
Jul 4, 3 PM $ 0.0264
+0.23%
$ 18.93 million $ 333,878
Jul 4, 2 PM $ 0.0263
-0.39%
$ 18.89 million $ 329,723
Jul 4, 1 PM $ 0.0264
+0.66%
$ 18.96 million $ 336,362
Jul 4, 12 PM $ 0.0263
+0.55%
$ 18.84 million $ 343,326
Jul 4, 11 AM $ 0.0261
-0.79%
$ 18.74 million $ 342,128
Jul 4, 10 AM $ 0.0263
+0.47%
$ 18.89 million $ 391,505
Jul 4, 9 AM $ 0.0262
-0.40%
$ 18.8 million $ 387,454
Jul 4, 8 AM $ 0.0263
-0.89%
$ 18.87 million $ 381,721
Jul 4, 7 AM $ 0.0266
+0.81%
$ 19.04 million $ 375,379
Jul 4, 6 AM $ 0.0263
-0.01%
$ 18.89 million $ 370,459
Jul 4, 5 AM $ 0.0263
-0.20%
$ 18.89 million $ 367,690
Jul 4, 4 AM $ 0.0264
-0.15%
$ 18.93 million $ 368,251
Jul 4, 3 AM $ 0.0264
-0.18%
$ 18.96 million $ 363,393
Jul 4, 2 AM $ 0.0265
+0.80%
$ 18.99 million $ 358,199
Jul 4, 1 AM $ 0.0263
-0.21%
$ 18.84 million $ 355,257
Jul 4, 12 AM $ 0.0263
-0.59%
$ 18.88 million $ 343,340
Jul 3, 11 PM $ 0.0265
+0.08%
$ 19.02 million $ 339,396
Jul 3, 10 PM $ 0.0265
+0.02%
$ 19 million $ 340,190
Jul 3, 9 PM $ 0.0265
-0.54%
$ 19 million $ 334,380
Jul 3, 8 PM $ 0.0267
-0.06%
$ 19.11 million $ 325,798
Jul 3, 7 PM $ 0.0267
+0.98%
$ 19.12 million $ 311,888
Jul 3, 6 PM $ 0.0264
-0.01%
$ 18.93 million $ 304,327