Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0268
-0.01%
$ 18.6 million $ 425,499
1:15 PM $ 0.0268
+0.00%
$ 18.6 million $ 425,495
1:14 PM $ 0.0268
+0.00%
$ 18.6 million $ 425,348
1:13 PM $ 0.0268
+0.00%
$ 18.6 million $ 425,330
1:12 PM $ 0.0268
+0.00%
$ 18.6 million $ 425,412
1:11 PM $ 0.0268
-0.03%
$ 18.6 million $ 425,412
1:10 PM $ 0.0268
+0.01%
$ 18.6 million $ 425,439
1:09 PM $ 0.0268
+0.00%
$ 18.6 million $ 425,417
1:08 PM $ 0.0268
-0.02%
$ 18.6 million $ 425,410
1:07 PM $ 0.0268
+0.02%
$ 18.6 million $ 425,445
1:06 PM $ 0.0268
-0.01%
$ 18.6 million $ 425,493
1:05 PM $ 0.0268
+0.03%
$ 18.6 million $ 425,474
1:04 PM $ 0.0268
-0.01%
$ 18.6 million $ 425,187
1:03 PM $ 0.0268
+0.00%
$ 18.6 million $ 425,183
1:02 PM $ 0.0268
+0.01%
$ 18.6 million $ 425,194
1:01 PM $ 0.0268
-0.01%
$ 18.6 million $ 425,227
1:00 PM $ 0.0268
+0.01%
$ 18.6 million $ 425,304
12:59 PM $ 0.0268
+0.00%
$ 18.59 million $ 425,397
12:58 PM $ 0.0268
+0.00%
$ 18.59 million $ 425,397
12:57 PM $ 0.0268
+0.00%
$ 18.59 million $ 425,344
12:56 PM $ 0.0268
-0.01%
$ 18.59 million $ 425,289
12:55 PM $ 0.0268
-0.02%
$ 18.59 million $ 425,317
12:54 PM $ 0.0268
+0.01%
$ 18.6 million $ 424,958
12:53 PM $ 0.0268
-0.02%
$ 18.6 million $ 420,035
12:52 PM $ 0.0268
+0.00%
$ 18.6 million $ 420,000
12:51 PM $ 0.0268
+0.02%
$ 18.6 million $ 419,938
12:50 PM $ 0.0268
+0.01%
$ 18.6 million $ 419,868
12:49 PM $ 0.0268
-0.01%
$ 18.6 million $ 419,832
12:48 PM $ 0.0268
-0.01%
$ 18.6 million $ 419,924
12:47 PM $ 0.0268
+0.13%
$ 18.6 million $ 420,019
12:46 PM $ 0.0267
-0.01%
$ 18.6 million $ 420,046
12:45 PM $ 0.0267
-0.01%
$ 18.6 million $ 420,088
12:44 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,160
12:43 PM $ 0.0267
-0.03%
$ 18.58 million $ 420,091
12:42 PM $ 0.0267
+0.02%
$ 18.58 million $ 420,091
12:41 PM $ 0.0267
+0.01%
$ 18.58 million $ 420,140
12:40 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,133
12:39 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,100
12:38 PM $ 0.0267
-0.01%
$ 18.58 million $ 420,013
12:37 PM $ 0.0267
-0.01%
$ 18.58 million $ 419,974
12:36 PM $ 0.0267
+0.00%
$ 18.58 million $ 419,879
12:35 PM $ 0.0267
+0.01%
$ 18.58 million $ 419,789
12:34 PM $ 0.0267
-0.01%
$ 18.58 million $ 419,755
12:33 PM $ 0.0267
+0.01%
$ 18.58 million $ 419,798
12:32 PM $ 0.0267
+0.01%
$ 18.58 million $ 419,808
12:31 PM $ 0.0267
-0.01%
$ 18.58 million $ 419,821
12:30 PM $ 0.0267
+0.01%
$ 18.58 million $ 419,865
12:29 PM $ 0.0267
-0.01%
$ 18.58 million $ 419,901
12:28 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,068
12:27 PM $ 0.0267
+0.00%
$ 18.58 million $ 420,117