Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0163
+0.05%
$ 11.78 million $ 294,782
10:10 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,819
10:09 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,870
10:08 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,870
10:07 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,613
10:06 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,566
10:05 AM $ 0.0163
-0.05%
$ 11.78 million $ 294,566
10:04 AM $ 0.0163
-0.03%
$ 11.78 million $ 294,556
10:03 AM $ 0.0163
-0.03%
$ 11.78 million $ 294,560
10:02 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,863
10:01 AM $ 0.0163
-0.02%
$ 11.78 million $ 294,854
10:00 AM $ 0.0163
+0.00%
$ 11.78 million $ 294,816
9:59 AM $ 0.0163
+0.01%
$ 11.79 million $ 294,781
9:58 AM $ 0.0163
+0.04%
$ 11.79 million $ 294,755
9:57 AM $ 0.0163
+0.06%
$ 11.79 million $ 294,653
9:56 AM $ 0.0163
-0.02%
$ 11.79 million $ 294,622
9:55 AM $ 0.0163
-0.01%
$ 11.79 million $ 294,625
9:54 AM $ 0.0163
+0.04%
$ 11.78 million $ 294,554
9:53 AM $ 0.0163
+0.04%
$ 11.78 million $ 294,475
9:52 AM $ 0.0162
+0.00%
$ 11.78 million $ 294,277
9:51 AM $ 0.0162
+0.07%
$ 11.78 million $ 294,143
9:50 AM $ 0.0162
+0.02%
$ 11.78 million $ 293,011
9:49 AM $ 0.0162
-0.05%
$ 11.76 million $ 293,017
9:48 AM $ 0.0162
+0.11%
$ 11.76 million $ 294,136
9:47 AM $ 0.0162
+0.02%
$ 11.76 million $ 292,835
9:46 AM $ 0.0162
+0.09%
$ 11.76 million $ 292,629
9:45 AM $ 0.0162
-0.03%
$ 11.76 million $ 292,547
9:44 AM $ 0.0162
+0.07%
$ 11.74 million $ 292,541
9:43 AM $ 0.0162
-0.11%
$ 11.74 million $ 292,526
9:42 AM $ 0.0162
-0.14%
$ 11.74 million $ 292,786
9:41 AM $ 0.0162
-0.17%
$ 11.74 million $ 293,842
9:40 AM $ 0.0163
+0.02%
$ 11.74 million $ 293,693
9:39 AM $ 0.0163
-0.02%
$ 11.78 million $ 293,675
9:38 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,673
9:37 AM $ 0.0163
-0.01%
$ 11.78 million $ 293,558
9:36 AM $ 0.0163
-0.01%
$ 11.78 million $ 293,155
9:35 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,112
9:34 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,109
9:33 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,108
9:32 AM $ 0.0163
-0.05%
$ 11.78 million $ 293,146
9:31 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,133
9:30 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,064
9:29 AM $ 0.0163
-0.02%
$ 11.78 million $ 293,102
9:28 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,329
9:27 AM $ 0.0163
+0.01%
$ 11.78 million $ 293,425
9:26 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,500
9:25 AM $ 0.0163
+0.01%
$ 11.78 million $ 293,804
9:24 AM $ 0.0163
-0.01%
$ 11.78 million $ 296,073
9:23 AM $ 0.0163
+0.01%
$ 11.78 million $ 296,364
9:22 AM $ 0.0163
-0.01%
$ 11.78 million $ 296,699