Aurora Historical Data

AURORA Page 14
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0263
+0.33%
$ 18.71 million $ 575,850
10:00 PM $ 0.0263
+0.48%
$ 18.71 million $ 576,245
9:59 PM $ 0.0261
-0.47%
$ 18.6 million $ 576,655
9:58 PM $ 0.0263
+0.02%
$ 18.6 million $ 577,097
9:57 PM $ 0.0263
+0.11%
$ 18.6 million $ 577,496
9:56 PM $ 0.0262
+0.02%
$ 18.6 million $ 577,963
9:55 PM $ 0.0262
+0.86%
$ 18.6 million $ 578,141
9:54 PM $ 0.026
+0.00%
$ 18.5 million $ 578,391
9:53 PM $ 0.026
-0.02%
$ 18.5 million $ 578,689
9:52 PM $ 0.026
-1.06%
$ 18.5 million $ 579,277
9:51 PM $ 0.0263
+0.42%
$ 18.5 million $ 580,177
9:50 PM $ 0.0262
-0.65%
$ 18.5 million $ 581,309
9:49 PM $ 0.0263
+0.13%
$ 18.75 million $ 582,455
9:48 PM $ 0.0263
-0.01%
$ 18.75 million $ 583,426
9:47 PM $ 0.0263
+0.02%
$ 18.75 million $ 583,819
9:46 PM $ 0.0263
+0.00%
$ 18.75 million $ 584,311
9:45 PM $ 0.0263
+0.11%
$ 18.75 million $ 585,259
9:44 PM $ 0.0263
-0.03%
$ 18.7 million $ 586,367
9:43 PM $ 0.0263
+0.11%
$ 18.7 million $ 587,011
9:42 PM $ 0.0263
+0.00%
$ 18.7 million $ 587,011
9:41 PM $ 0.0263
+0.70%
$ 18.7 million $ 587,992
9:40 PM $ 0.0261
-0.01%
$ 18.7 million $ 589,152
9:39 PM $ 0.0261
-0.37%
$ 18.6 million $ 590,338
9:38 PM $ 0.0262
-0.01%
$ 18.6 million $ 590,902
9:37 PM $ 0.0262
+0.00%
$ 18.6 million $ 591,259
9:36 PM $ 0.0262
-0.02%
$ 18.6 million $ 591,550
9:35 PM $ 0.0262
+0.32%
$ 18.6 million $ 592,282
9:34 PM $ 0.0262
+0.00%
$ 18.62 million $ 593,134
9:33 PM $ 0.0262
+0.00%
$ 18.62 million $ 593,290
9:32 PM $ 0.0262
-0.49%
$ 18.62 million $ 593,319
9:31 PM $ 0.0263
-0.23%
$ 18.62 million $ 593,655
9:30 PM $ 0.0264
+0.09%
$ 18.62 million $ 594,276
9:29 PM $ 0.0263
+0.01%
$ 18.73 million $ 594,681
9:28 PM $ 0.0263
+0.00%
$ 18.73 million $ 595,688
9:27 PM $ 0.0263
+0.47%
$ 18.73 million $ 596,479
9:26 PM $ 0.0262
-0.01%
$ 18.73 million $ 596,967
9:25 PM $ 0.0262
-0.13%
$ 18.73 million $ 597,951
9:24 PM $ 0.0262
+0.00%
$ 18.67 million $ 598,402
9:23 PM $ 0.0262
-0.29%
$ 18.67 million $ 598,402
9:22 PM $ 0.0263
+0.05%
$ 18.67 million $ 598,672
9:21 PM $ 0.0263
+0.01%
$ 18.67 million $ 599,465
9:20 PM $ 0.0263
+0.01%
$ 18.67 million $ 600,780
9:19 PM $ 0.0263
-0.07%
$ 18.71 million $ 601,804
9:18 PM $ 0.0263
-0.01%
$ 18.71 million $ 602,741
9:17 PM $ 0.0263
-0.06%
$ 18.71 million $ 603,178
9:16 PM $ 0.0263
-0.21%
$ 18.71 million $ 604,440
9:15 PM $ 0.0264
+0.80%
$ 18.71 million $ 604,980
9:14 PM $ 0.0262
-0.25%
$ 18.63 million $ 604,998
9:13 PM $ 0.0262
-0.48%
$ 18.63 million $ 605,059
9:12 PM $ 0.0264
+0.56%
$ 18.63 million $ 604,940