Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.12
-4.78%
$64.71 million $1.3 million
Nov 2, 2024 $0.126
+4.12%
$65.95 million $2.38 million
Nov 1, 2024 $0.121
+1.69%
$63.33 million $3.01 million
Oct 31, 2024 $0.119
-13.54%
$62.29 million $2.07 million
Oct 30, 2024 $0.138
-13.08%
$72.03 million $3.15 million
Oct 29, 2024 $0.159
+0.33%
$82.87 million $13.95 million
Oct 28, 2024 $0.158
+48.68%
$82.69 million $1.89 million
Oct 27, 2024 $0.106
+1.00%
$55.61 million $655,058
Oct 26, 2024 $0.105
-2.21%
$55.05 million $610,958
Oct 25, 2024 $0.108
-7.85%
$56.29 million $549,225
Oct 24, 2024 $0.117
+0.05%
$61.08 million $556,207
Oct 23, 2024 $0.117
-0.41%
$61.06 million $938,934
Oct 22, 2024 $0.117
-1.35%
$61.31 million $891,288
Oct 21, 2024 $0.119
-1.74%
$62.15 million $1.44 million
Oct 20, 2024 $0.121
+2.50%
$63.25 million $907,289
Oct 19, 2024 $0.118
-2.03%
$61.71 million $558,560
Oct 18, 2024 $0.121
-1.53%
$62.99 million $715,585
Oct 17, 2024 $0.122
-1.09%
$63.96 million $539,768
Oct 16, 2024 $0.124
-3.85%
$64.67 million $450,605
Oct 15, 2024 $0.129
-3.52%
$67.19 million $588,704
Oct 14, 2024 $0.133
+3.34%
$69.61 million $242,699
Oct 13, 2024 $0.129
-3.94%
$67.3 million $433,816
Oct 12, 2024 $0.134
+0.83%
$70.06 million $220,720
Oct 11, 2024 $0.133
+1.13%
$69.6 million $461,317
Oct 10, 2024 $0.132
-3.72%
$68.79 million $538,201
Oct 9, 2024 $0.137
-1.43%
$71.45 million $827,545
Oct 8, 2024 $0.139
+0.70%
$72.48 million $942,016
Oct 7, 2024 $0.138
+0.92%
$71.98 million $502,429
Oct 6, 2024 $0.137
+3.45%
$71.32 million $354,241
Oct 5, 2024 $0.132
-3.47%
$68.62 million $481,694
Oct 4, 2024 $0.137
+7.52%
$71.09 million $590,091
Oct 3, 2024 $0.127
-0.61%
$66.18 million $712,893
Oct 2, 2024 $0.128
-1.51%
$66.58 million $359,621
Oct 1, 2024 $0.13
-4.55%
$67.61 million $536,236
Sep 30, 2024 $0.136
-3.99%
$70.82 million $508,514
Sep 29, 2024 $0.142
+1.21%
$73.76 million $310,704
Sep 28, 2024 $0.14
-2.81%
$71.84 million $671,298
Sep 27, 2024 $0.144
+9.95%
$73.91 million $987,277
Sep 26, 2024 $0.131
+3.35%
$67.1 million $1.37 million
Sep 25, 2024 $0.127
-4.61%
$64.92 million $410,496
Sep 24, 2024 $0.133
+0.21%
$68.06 million $673,149
Sep 23, 2024 $0.132
+4.83%
$67.9 million $672,020
Sep 22, 2024 $0.126
+0.29%
$64.78 million $397,459
Sep 21, 2024 $0.126
-0.99%
$64.58 million $303,843
Sep 20, 2024 $0.127
-1.29%
$65.22 million $541,767
Sep 19, 2024 $0.129
+7.23%
$66.08 million $382,594
Sep 18, 2024 $0.12
+1.69%
$61.61 million $756,397
Sep 17, 2024 $0.118
+2.66%
$60.59 million $387,966
Sep 16, 2024 $0.115
-3.96%
$59.02 million $361,848
Sep 15, 2024 $0.12
+0.78%
$61.45 million $274,918