Aurora Historical Data

AURORA Page 15
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0264
-0.01%
$ 18.93 million $ 304,327
Jul 3, 5 PM $ 0.0264
+0.53%
$ 18.94 million $ 297,715
Jul 3, 4 PM $ 0.0263
+0.27%
$ 18.84 million $ 309,737
Jul 3, 3 PM $ 0.0262
-0.85%
$ 18.79 million $ 308,203
Jul 3, 2 PM $ 0.0264
+0.40%
$ 18.95 million $ 287,273
Jul 3, 1 PM $ 0.0263
+2.48%
$ 18.87 million $ 307,646
Jul 3, 12 PM $ 0.0257
+0.65%
$ 18.42 million $ 304,409
Jul 3, 11 AM $ 0.0255
+1.80%
$ 18.3 million $ 310,512
Jul 3, 10 AM $ 0.0251
+0.51%
$ 17.97 million $ 308,239
Jul 3, 9 AM $ 0.0249
+0.15%
$ 17.88 million $ 311,722
Jul 3, 8 AM $ 0.0249
-0.04%
$ 17.86 million $ 319,762
Jul 3, 7 AM $ 0.0249
-0.22%
$ 17.86 million $ 323,350
Jul 3, 6 AM $ 0.025
-0.63%
$ 17.9 million $ 324,593
Jul 3, 5 AM $ 0.0251
+0.89%
$ 18.02 million $ 334,250
Jul 3, 4 AM $ 0.0249
-0.53%
$ 17.86 million $ 330,845
Jul 3, 3 AM $ 0.025
+0.12%
$ 17.95 million $ 345,134
Jul 3, 2 AM $ 0.025
+0.28%
$ 17.93 million $ 330,316
Jul 3, 1 AM $ 0.0249
-0.14%
$ 17.87 million $ 330,165
Jul 3, 12 AM $ 0.025
+0.32%
$ 17.91 million $ 333,762
Jul 2, 11 PM $ 0.0249
+1.29%
$ 17.85 million $ 339,208
Jul 2, 10 PM $ 0.0246
+0.06%
$ 17.62 million $ 331,747
Jul 2, 9 PM $ 0.0246
-0.07%
$ 17.61 million $ 335,828
Jul 2, 8 PM $ 0.0246
-0.15%
$ 17.62 million $ 344,353
Jul 2, 7 PM $ 0.0246
+0.03%
$ 17.65 million $ 348,923
Jul 2, 6 PM $ 0.0246
-0.22%
$ 17.62 million $ 358,971
Jul 2, 5 PM $ 0.0246
+0.20%
$ 17.66 million $ 358,046
Jul 2, 4 PM $ 0.0246
-0.04%
$ 17.62 million $ 355,414
Jul 2, 3 PM $ 0.0246
-0.22%
$ 17.65 million $ 355,577
Jul 2, 2 PM $ 0.0247
+0.84%
$ 17.69 million $ 362,824
Jul 2, 1 PM $ 0.0245
+0.25%
$ 17.54 million $ 483,857
Jul 2, 12 PM $ 0.0244
+0.56%
$ 17.5 million $ 482,691
Jul 2, 11 AM $ 0.0243
+1.58%
$ 17.4 million $ 474,475
Jul 2, 10 AM $ 0.0239
-0.02%
$ 17.13 million $ 421,839
Jul 2, 9 AM $ 0.0239
+0.31%
$ 17.15 million $ 417,351
Jul 2, 8 AM $ 0.0238
+0.19%
$ 17.09 million $ 409,860
Jul 2, 7 AM $ 0.0238
-0.14%
$ 17.06 million $ 407,422
Jul 2, 6 AM $ 0.0238
-0.87%
$ 17.08 million $ 406,115
Jul 2, 5 AM $ 0.024
+0.19%
$ 17.23 million $ 399,423
Jul 2, 4 AM $ 0.024
+0.40%
$ 17.2 million $ 398,512
Jul 2, 3 AM $ 0.0239
+0.49%
$ 17.13 million $ 387,491
Jul 2, 2 AM $ 0.0238
+0.48%
$ 17.05 million $ 385,284
Jul 2, 1 AM $ 0.0237
+0.67%
$ 16.97 million $ 392,867
Jul 2, 12 AM $ 0.0235
+0.71%
$ 16.85 million $ 403,212
Jul 1, 11 PM $ 0.0233
-0.32%
$ 16.73 million $ 400,165
Jul 1, 10 PM $ 0.0234
-0.64%
$ 16.79 million $ 408,886
Jul 1, 9 PM $ 0.0236
+0.62%
$ 16.9 million $ 408,367
Jul 1, 8 PM $ 0.0234
-0.99%
$ 16.79 million $ 403,683
Jul 1, 7 PM $ 0.0237
-0.63%
$ 16.96 million $ 396,692
Jul 1, 6 PM $ 0.0238
+0.57%
$ 17.07 million $ 403,029
Jul 1, 5 PM $ 0.0237
-0.62%
$ 16.97 million $ 408,655