Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.0174
+0.08%
$12.78 million $151,695
Sep 5, 3 AM $0.0174
+1.23%
$12.77 million $149,737
Sep 5, 2 AM $0.0172
+0.08%
$12.62 million $141,161
Sep 5, 1 AM $0.0172
-0.76%
$12.61 million $140,349
Sep 5, 12 AM $0.0173
+0.95%
$12.7 million $141,691
Sep 4, 11 PM $0.0172
+1.01%
$12.58 million $144,041
Sep 4, 10 PM $0.017
-0.20%
$12.46 million $142,025
Sep 4, 9 PM $0.017
-0.91%
$12.48 million $143,664
Sep 4, 8 PM $0.0172
-0.07%
$12.6 million $138,387
Sep 4, 7 PM $0.0172
+1.67%
$12.61 million $137,400
Sep 4, 6 PM $0.0169
-0.08%
$12.4 million $132,801
Sep 4, 5 PM $0.0169
+0.37%
$12.41 million $133,522
Sep 4, 4 PM $0.0169
-0.65%
$12.37 million $132,415
Sep 4, 3 PM $0.017
+0.54%
$12.45 million $133,210
Sep 4, 2 PM $0.0169
-0.05%
$12.38 million $145,633
Sep 4, 1 PM $0.0169
-0.16%
$12.39 million $145,272
Sep 4, 12 PM $0.0169
-1.29%
$12.41 million $143,666
Sep 4, 11 AM $0.0171
-0.04%
$12.57 million $145,075
Sep 4, 10 AM $0.0172
+0.15%
$12.57 million $142,087
Sep 4, 9 AM $0.0171
+0.72%
$12.56 million $134,774
Sep 4, 8 AM $0.017
-0.05%
$12.47 million $133,928
Sep 4, 7 AM $0.017
+0.46%
$12.47 million $134,155
Sep 4, 6 AM $0.0169
-0.09%
$12.42 million $133,797
Sep 4, 5 AM $0.017
-0.01%
$12.43 million $133,192
Sep 4, 4 AM $0.017
+0.20%
$12.43 million $132,584
Sep 4, 3 AM $0.0169
+0.13%
$12.4 million $135,001
Sep 4, 2 AM $0.0169
+0.00%
$12.39 million $134,729
Sep 4, 1 AM $0.0169
-0.65%
$12.39 million $136,359
Sep 4, 12 AM $0.017
-1.33%
$12.47 million $133,682
Sep 3, 11 PM $0.0172
+0.31%
$12.64 million $128,978
Sep 3, 10 PM $0.0172
-0.09%
$12.6 million $128,744
Sep 3, 9 PM $0.0172
+0.29%
$12.61 million $127,158
Sep 3, 8 PM $0.0172
-0.16%
$12.58 million $127,292
Sep 3, 7 PM $0.0172
+0.05%
$12.6 million $130,009
Sep 3, 6 PM $0.0172
+0.79%
$12.59 million $129,058
Sep 3, 5 PM $0.017
+0.00%
$12.49 million $133,714
Sep 3, 4 PM $0.017
+0.82%
$12.49 million $130,997
Sep 3, 3 PM $0.0169
+1.31%
$12.39 million $128,075
Sep 3, 2 PM $0.0167
+0.50%
$12.23 million $113,814
Sep 3, 1 PM $0.0166
-0.16%
$12.17 million $112,860
Sep 3, 12 PM $0.0166
+0.99%
$12.19 million $114,948
Sep 3, 11 AM $0.0165
+0.11%
$12.07 million $112,957
Sep 3, 10 AM $0.0165
+0.10%
$12.06 million $118,040
Sep 3, 9 AM $0.0164
-0.39%
$12.05 million $119,186
Sep 3, 8 AM $0.0165
-0.01%
$12.09 million $121,022
Sep 3, 7 AM $0.0165
+0.01%
$12.09 million $126,861
Sep 3, 6 AM $0.0165
+0.05%
$12.09 million $132,369
Sep 3, 5 AM $0.0165
+0.07%
$12.09 million $133,671
Sep 3, 4 AM $0.0165
-0.20%
$12.08 million $136,023
Sep 3, 3 AM $0.0165
+0.37%
$12.1 million $134,335