Aurora Historical Data

AURORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0303
-0.04%
$ 20.8 million $ 241,117
Mar 14, 5 PM $ 0.0303
-0.08%
$ 20.81 million $ 242,196
Mar 14, 4 PM $ 0.0303
-0.03%
$ 20.82 million $ 244,353
Mar 14, 3 PM $ 0.0303
+0.06%
$ 20.83 million $ 246,318
Mar 14, 2 PM $ 0.0303
-0.06%
$ 20.82 million $ 329,723
Mar 14, 1 PM $ 0.0303
-0.22%
$ 20.83 million $ 334,993
Mar 14, 12 PM $ 0.0304
-0.10%
$ 20.88 million $ 342,040
Mar 14, 11 AM $ 0.0304
+0.19%
$ 20.9 million $ 341,068
Mar 14, 10 AM $ 0.0303
-0.69%
$ 20.86 million $ 342,962
Mar 14, 9 AM $ 0.0306
+0.03%
$ 21 million $ 342,183
Mar 14, 8 AM $ 0.0305
+0.06%
$ 20.99 million $ 345,636
Mar 14, 7 AM $ 0.0305
-0.11%
$ 20.98 million $ 347,715
Mar 14, 6 AM $ 0.0306
+0.05%
$ 21 million $ 350,015
Mar 14, 5 AM $ 0.0305
-0.09%
$ 20.99 million $ 353,798
Mar 14, 4 AM $ 0.0306
-0.24%
$ 21.02 million $ 352,501
Mar 14, 3 AM $ 0.0306
+0.07%
$ 21.06 million $ 351,317
Mar 14, 2 AM $ 0.0306
+0.79%
$ 21.05 million $ 353,167
Mar 14, 1 AM $ 0.0304
-0.07%
$ 20.89 million $ 309,677
Mar 14, 12 AM $ 0.0304
-0.03%
$ 20.9 million $ 311,905
Mar 13, 11 PM $ 0.0304
+0.12%
$ 20.9 million $ 338,709
Mar 13, 10 PM $ 0.0304
-0.17%
$ 20.88 million $ 336,272
Mar 13, 9 PM $ 0.0304
-0.41%
$ 20.92 million $ 337,912
Mar 13, 8 PM $ 0.0306
+0.03%
$ 21 million $ 339,570
Mar 13, 7 PM $ 0.0305
-0.03%
$ 21 million $ 341,970
Mar 13, 6 PM $ 0.0306
-0.07%
$ 21 million $ 340,027
Mar 13, 5 PM $ 0.0306
-0.39%
$ 21.02 million $ 345,539
Mar 13, 4 PM $ 0.0307
+0.02%
$ 21.1 million $ 347,784
Mar 13, 3 PM $ 0.0307
+1.55%
$ 21.09 million $ 351,000
Mar 13, 2 PM $ 0.0302
-0.41%
$ 20.77 million $ 266,272
Mar 13, 1 PM $ 0.0303
+0.55%
$ 20.86 million $ 261,750
Mar 13, 12 PM $ 0.0302
-0.01%
$ 20.74 million $ 259,905
Mar 13, 11 AM $ 0.0302
+0.02%
$ 20.74 million $ 259,625
Mar 13, 10 AM $ 0.0302
+0.35%
$ 20.74 million $ 269,834
Mar 13, 9 AM $ 0.0301
+0.03%
$ 20.66 million $ 268,517
Mar 13, 8 AM $ 0.0301
+0.03%
$ 20.66 million $ 268,068
Mar 13, 7 AM $ 0.03
+0.00%
$ 20.65 million $ 268,538
Mar 13, 6 AM $ 0.03
-0.35%
$ 20.65 million $ 269,199
Mar 13, 5 AM $ 0.0301
-0.01%
$ 20.72 million $ 274,746
Mar 13, 4 AM $ 0.0302
+0.06%
$ 20.73 million $ 272,834
Mar 13, 3 AM $ 0.0301
-0.13%
$ 20.71 million $ 272,091
Mar 13, 2 AM $ 0.0302
-0.42%
$ 20.74 million $ 273,383
Mar 13, 1 AM $ 0.0303
+0.27%
$ 20.83 million $ 270,498
Mar 13, 12 AM $ 0.0302
+0.79%
$ 20.77 million $ 268,116
Mar 12, 11 PM $ 0.03
+0.42%
$ 20.61 million $ 240,854
Mar 12, 10 PM $ 0.0299
-0.23%
$ 20.52 million $ 242,163
Mar 12, 9 PM $ 0.0299
+0.02%
$ 20.57 million $ 239,856
Mar 12, 8 PM $ 0.0299
-0.09%
$ 20.57 million $ 235,263
Mar 12, 7 PM $ 0.03
+0.10%
$ 20.59 million $ 228,816
Mar 12, 6 PM $ 0.0299
-0.33%
$ 20.58 million $ 230,130
Mar 12, 5 PM $ 0.03
+0.09%
$ 20.65 million $ 224,465