Aurora Historical Data

AURORA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0266
-0.02%
$ 18.71 million $ 179,192
May 18, 4 AM $ 0.0266
+0.02%
$ 18.71 million $ 179,335
May 18, 3 AM $ 0.0266
-0.03%
$ 18.71 million $ 179,792
May 18, 2 AM $ 0.0266
+0.00%
$ 18.72 million $ 180,886
May 18, 1 AM $ 0.0266
+0.28%
$ 18.72 million $ 180,405
May 18, 12 AM $ 0.0265
-0.35%
$ 18.66 million $ 182,826
May 17, 11 PM $ 0.0266
-0.01%
$ 18.73 million $ 250,957
May 17, 10 PM $ 0.0266
-0.06%
$ 18.73 million $ 247,027
May 17, 9 PM $ 0.0266
-0.01%
$ 18.74 million $ 244,093
May 17, 8 PM $ 0.0266
-0.40%
$ 18.74 million $ 243,319
May 17, 7 PM $ 0.0267
-0.27%
$ 18.82 million $ 240,268
May 17, 6 PM $ 0.0268
+0.02%
$ 18.87 million $ 239,907
May 17, 5 PM $ 0.0268
-0.08%
$ 18.87 million $ 266,911
May 17, 4 PM $ 0.0268
+0.03%
$ 18.88 million $ 267,227
May 17, 3 PM $ 0.0268
+0.08%
$ 18.88 million $ 269,216
May 17, 2 PM $ 0.0268
-0.08%
$ 18.86 million $ 270,665
May 17, 1 PM $ 0.0268
+0.79%
$ 18.88 million $ 280,004
May 17, 12 PM $ 0.0266
+0.09%
$ 18.73 million $ 273,540
May 17, 11 AM $ 0.0266
+0.26%
$ 18.72 million $ 276,463
May 17, 10 AM $ 0.0265
+0.07%
$ 18.68 million $ 280,003
May 17, 9 AM $ 0.0265
-0.18%
$ 18.67 million $ 286,735
May 17, 8 AM $ 0.0266
-0.09%
$ 18.7 million $ 283,334
May 17, 7 AM $ 0.0266
+0.07%
$ 18.72 million $ 284,212
May 17, 6 AM $ 0.0266
+0.04%
$ 18.7 million $ 289,592
May 17, 5 AM $ 0.0265
-0.02%
$ 18.69 million $ 297,107
May 17, 4 AM $ 0.0266
+0.00%
$ 18.7 million $ 299,516
May 17, 3 AM $ 0.0266
-0.02%
$ 18.7 million $ 301,530
May 17, 2 AM $ 0.0266
+0.02%
$ 18.7 million $ 302,925
May 17, 1 AM $ 0.0266
-0.05%
$ 18.7 million $ 304,410
May 17, 12 AM $ 0.0266
-0.14%
$ 18.71 million $ 305,628
May 16, 11 PM $ 0.0266
-0.03%
$ 18.74 million $ 239,143
May 16, 10 PM $ 0.0266
+0.09%
$ 18.74 million $ 241,730
May 16, 9 PM $ 0.0266
-0.05%
$ 18.73 million $ 249,882
May 16, 8 PM $ 0.0266
-0.20%
$ 18.74 million $ 252,279
May 16, 7 PM $ 0.0267
+0.14%
$ 18.77 million $ 254,209
May 16, 6 PM $ 0.0266
+0.13%
$ 18.75 million $ 256,205
May 16, 5 PM $ 0.0266
-0.02%
$ 18.72 million $ 233,492
May 16, 4 PM $ 0.0266
-0.19%
$ 18.72 million $ 238,315
May 16, 3 PM $ 0.0266
-0.08%
$ 18.75 million $ 240,770
May 16, 2 PM $ 0.0267
-0.88%
$ 18.77 million $ 246,834
May 16, 1 PM $ 0.0269
-0.43%
$ 18.94 million $ 270,402
May 16, 12 PM $ 0.027
-0.15%
$ 19.02 million $ 284,064
May 16, 11 AM $ 0.027
-0.45%
$ 19.05 million $ 281,134
May 16, 10 AM $ 0.0272
-0.94%
$ 19.13 million $ 285,601
May 16, 9 AM $ 0.0274
-0.09%
$ 19.32 million $ 289,588
May 16, 8 AM $ 0.0275
-0.06%
$ 19.33 million $ 300,032
May 16, 7 AM $ 0.0275
+0.13%
$ 19.34 million $ 307,567
May 16, 6 AM $ 0.0274
+0.02%
$ 19.32 million $ 303,837
May 16, 5 AM $ 0.0274
+0.01%
$ 19.32 million $ 304,654
May 16, 4 AM $ 0.0274
+0.01%
$ 19.31 million $ 304,870