Aurora Historical Data

AURORA Page 15
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0267
-0.01%
$ 18.57 million $ 418,481
2:16 PM $ 0.0267
+0.00%
$ 18.57 million $ 418,481
2:15 PM $ 0.0267
-0.02%
$ 18.57 million $ 418,351
2:14 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,252
2:13 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,236
2:12 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,257
2:11 PM $ 0.0267
+0.01%
$ 18.58 million $ 418,307
2:10 PM $ 0.0267
-0.01%
$ 18.58 million $ 418,301
2:09 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,324
2:08 PM $ 0.0267
+0.02%
$ 18.58 million $ 418,303
2:07 PM $ 0.0267
-0.01%
$ 18.58 million $ 418,244
2:06 PM $ 0.0267
+0.01%
$ 18.58 million $ 418,296
2:05 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,464
2:04 PM $ 0.0267
-0.01%
$ 18.58 million $ 418,462
2:03 PM $ 0.0267
+0.01%
$ 18.58 million $ 418,483
2:02 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,417
2:01 PM $ 0.0267
-0.02%
$ 18.58 million $ 418,387
2:00 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,387
1:59 PM $ 0.0267
+0.01%
$ 18.58 million $ 418,396
1:58 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,399
1:57 PM $ 0.0267
-0.01%
$ 18.58 million $ 418,526
1:56 PM $ 0.0267
+0.02%
$ 18.58 million $ 418,621
1:55 PM $ 0.0267
+0.00%
$ 18.58 million $ 418,604
1:54 PM $ 0.0267
-0.01%
$ 18.57 million $ 418,686
1:53 PM $ 0.0267
+0.01%
$ 18.57 million $ 418,576
1:52 PM $ 0.0267
+0.00%
$ 18.57 million $ 418,604
1:51 PM $ 0.0267
-0.02%
$ 18.57 million $ 418,705
1:50 PM $ 0.0267
+0.02%
$ 18.57 million $ 418,859
1:49 PM $ 0.0267
-0.03%
$ 18.57 million $ 419,093
1:48 PM $ 0.0267
+0.00%
$ 18.57 million $ 419,093
1:47 PM $ 0.0267
+0.00%
$ 18.57 million $ 420,657
1:46 PM $ 0.0267
+0.00%
$ 18.57 million $ 423,729
1:45 PM $ 0.0267
+0.00%
$ 18.57 million $ 423,647
1:44 PM $ 0.0267
-0.01%
$ 18.58 million $ 423,728
1:43 PM $ 0.0267
+0.01%
$ 18.58 million $ 423,640
1:42 PM $ 0.0267
-0.01%
$ 18.58 million $ 423,638
1:41 PM $ 0.0267
-0.01%
$ 18.58 million $ 423,563
1:40 PM $ 0.0267
+0.01%
$ 18.58 million $ 424,593
1:39 PM $ 0.0267
+0.01%
$ 18.58 million $ 424,636
1:38 PM $ 0.0267
+0.00%
$ 18.58 million $ 424,632
1:37 PM $ 0.0267
-0.01%
$ 18.58 million $ 424,594
1:36 PM $ 0.0267
-0.01%
$ 18.58 million $ 424,669
1:35 PM $ 0.0267
+0.01%
$ 18.58 million $ 424,890
1:34 PM $ 0.0267
-0.04%
$ 18.58 million $ 424,890
1:33 PM $ 0.0267
+0.03%
$ 18.58 million $ 425,016
1:32 PM $ 0.0267
+0.02%
$ 18.58 million $ 425,048
1:31 PM $ 0.0267
-0.01%
$ 18.58 million $ 425,013
1:30 PM $ 0.0267
-0.10%
$ 18.58 million $ 425,006
1:29 PM $ 0.0268
-0.02%
$ 18.6 million $ 424,927
1:28 PM $ 0.0268
+0.01%
$ 18.6 million $ 424,965