Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.119
-2.56%
$60.98 million $288,872
Sep 13, 2024 $0.122
+0.23%
$62.58 million $642,168
Sep 12, 2024 $0.122
+10.49%
$62.46 million $744,701
Sep 11, 2024 $0.11
-3.07%
$56.53 million $464,250
Sep 10, 2024 $0.114
+0.79%
$58.32 million $527,496
Sep 9, 2024 $0.113
+2.19%
$57.86 million $490,909
Sep 8, 2024 $0.11
-7.33%
$56.62 million $941,255
Sep 7, 2024 $0.12
+17.21%
$61.15 million $1.61 million
Sep 6, 2024 $0.102
-4.82%
$52.18 million $697,229
Sep 5, 2024 $0.107
-4.89%
$54.81 million $482,012
Sep 4, 2024 $0.113
+1.71%
$57.62 million $452,171
Sep 3, 2024 $0.111
-3.56%
$56.66 million $704,786
Sep 2, 2024 $0.115
-1.98%
$58.75 million $689,253
Sep 1, 2024 $0.117
+0.99%
$59.93 million $357,681
Aug 31, 2024 $0.116
-0.77%
$59.06 million $616,588
Aug 30, 2024 $0.117
-1.01%
$59.51 million $1.13 million
Aug 29, 2024 $0.118
-4.44%
$60.12 million $1.41 million
Aug 28, 2024 $0.124
-1.32%
$62.92 million $1.28 million
Aug 27, 2024 $0.126
-4.02%
$63.8 million $1.02 million
Aug 26, 2024 $0.131
-1.42%
$66.44 million $949,592
Aug 25, 2024 $0.133
-1.24%
$67.4 million $566,508
Aug 24, 2024 $0.134
-1.16%
$67.92 million $695,406
Aug 23, 2024 $0.136
+4.11%
$68.7 million $765,113
Aug 22, 2024 $0.131
+0.26%
$65.99 million $835,815
Aug 21, 2024 $0.13
+1.44%
$65.82 million $1.08 million
Aug 20, 2024 $0.128
+2.62%
$64.89 million $1.16 million
Aug 19, 2024 $0.125
-2.09%
$63.23 million $952,584
Aug 18, 2024 $0.128
+0.87%
$64.58 million $867,768
Aug 17, 2024 $0.127
+0.02%
$63.52 million $728,932
Aug 16, 2024 $0.127
+0.57%
$63.5 million $1.27 million
Aug 15, 2024 $0.126
-8.74%
$63.14 million $1.33 million
Aug 14, 2024 $0.138
-0.23%
$69.2 million $892,785
Aug 13, 2024 $0.138
+4.58%
$69.36 million $1.28 million
Aug 12, 2024 $0.132
+15.43%
$66.32 million $2.61 million
Aug 11, 2024 $0.115
-4.31%
$57.45 million $399,183
Aug 10, 2024 $0.12
+0.06%
$58.38 million $502,181
Aug 9, 2024 $0.12
-6.27%
$58.34 million $471,777
Aug 8, 2024 $0.128
+3.51%
$62.23 million $684,339
Aug 7, 2024 $0.123
-0.51%
$60.12 million $551,048
Aug 6, 2024 $0.124
+2.14%
$60.43 million $556,220
Aug 5, 2024 $0.121
-7.31%
$59.16 million $1.67 million
Aug 4, 2024 $0.131
-3.46%
$63.82 million $377,418
Aug 3, 2024 $0.136
-3.19%
$66.04 million $387,653
Aug 2, 2024 $0.14
-6.88%
$68.22 million $648,405
Aug 1, 2024 $0.15
-2.42%
$73.26 million $361,803
Jul 31, 2024 $0.154
-6.60%
$75.08 million $510,367
Jul 30, 2024 $0.165
-3.46%
$80.39 million $423,035
Jul 29, 2024 $0.171
+2.74%
$83.26 million $452,068
Jul 28, 2024 $0.167
+2.19%
$81.14 million $443,419
Jul 27, 2024 $0.163
-2.58%
$79.39 million $646,378