Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0165
+0.37%
$12.1 million $134,335
Sep 3, 2 AM $0.0165
+0.46%
$12.06 million $134,140
Sep 3, 1 AM $0.0164
-0.02%
$12 million $133,263
Sep 3, 12 AM $0.0164
-0.02%
$12 million $134,906
Sep 2, 11 PM $0.0164
-0.01%
$12.01 million $137,233
Sep 2, 10 PM $0.0164
+0.03%
$12.01 million $137,766
Sep 2, 9 PM $0.0164
+0.01%
$12 million $141,314
Sep 2, 8 PM $0.0164
-0.28%
$12 million $142,385
Sep 2, 7 PM $0.0164
+0.01%
$12.04 million $140,955
Sep 2, 6 PM $0.0164
+0.02%
$12.03 million $143,850
Sep 2, 5 PM $0.0164
-0.26%
$12.03 million $145,297
Sep 2, 4 PM $0.0165
+0.52%
$12.06 million $146,716
Sep 2, 3 PM $0.0164
+0.17%
$11.97 million $149,897
Sep 2, 2 PM $0.0163
+0.19%
$11.95 million $157,480
Sep 2, 1 PM $0.0163
-0.59%
$11.93 million $166,771
Sep 2, 12 PM $0.0164
-0.04%
$12 million $183,630
Sep 2, 11 AM $0.0164
-0.19%
$12 million $201,989
Sep 2, 10 AM $0.0164
-0.05%
$12.03 million $216,228
Sep 2, 9 AM $0.0165
+0.25%
$12.03 million $267,854
Sep 2, 8 AM $0.0164
+0.06%
$12 million $279,285
Sep 2, 7 AM $0.0164
+0.66%
$12 million $281,179
Sep 2, 6 AM $0.0163
+0.65%
$11.92 million $278,427
Sep 2, 5 AM $0.0162
-1.23%
$11.84 million $229,578
Sep 2, 4 AM $0.0164
-0.04%
$11.99 million $233,775
Sep 2, 3 AM $0.0164
+0.14%
$11.99 million $236,947
Sep 2, 2 AM $0.0164
+0.13%
$11.98 million $242,383
Sep 2, 1 AM $0.0164
-0.62%
$11.96 million $242,171
Sep 2, 12 AM $0.0165
-0.03%
$12.03 million $241,398
Sep 1, 11 PM $0.0165
+0.00%
$12.04 million $240,428
Sep 1, 10 PM $0.0165
-1.23%
$12.04 million $239,995
Sep 1, 9 PM $0.0167
+0.77%
$12.19 million $236,594
Sep 1, 8 PM $0.0165
+0.25%
$12.09 million $236,137
Sep 1, 7 PM $0.0165
-0.12%
$12.06 million $236,571
Sep 1, 6 PM $0.0165
-2.09%
$12.08 million $234,268
Sep 1, 5 PM $0.0169
+1.55%
$12.34 million $229,940
Sep 1, 4 PM $0.0166
-0.53%
$12.15 million $227,064
Sep 1, 3 PM $0.0169
+0.22%
$12.33 million $225,483
Sep 1, 2 PM $0.0168
+0.24%
$12.31 million $223,850
Sep 1, 1 PM $0.0168
+0.80%
$12.28 million $218,519
Sep 1, 12 PM $0.0167
-2.37%
$12.18 million $205,026
Sep 1, 11 AM $0.0171
-0.95%
$12.48 million $190,110
Sep 1, 10 AM $0.0172
+4.77%
$12.6 million $178,838
Sep 1, 9 AM $0.0164
+1.18%
$12.02 million $124,581
Sep 1, 8 AM $0.0163
-1.50%
$11.88 million $116,394
Sep 1, 7 AM $0.0165
-1.50%
$12.06 million $139,084
Sep 1, 6 AM $0.0168
+0.74%
$12.25 million $137,454
Sep 1, 5 AM $0.0166
-0.73%
$12.16 million $134,922
Sep 1, 4 AM $0.0167
+1.25%
$12.25 million $130,859
Sep 1, 3 AM $0.0165
+0.78%
$12.1 million $129,875
Sep 1, 2 AM $0.0164
+0.98%
$12 million $124,608