Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0237
-0.62%
$ 16.97 million $ 408,655
Jul 1, 4 PM $ 0.0238
-0.29%
$ 17.04 million $ 408,575
Jul 1, 3 PM $ 0.0239
-0.76%
$ 17.09 million $ 407,832
Jul 1, 2 PM $ 0.0241
+3.92%
$ 17.21 million $ 402,186
Jul 1, 1 PM $ 0.0232
+0.60%
$ 16.58 million $ 272,638
Jul 1, 12 PM $ 0.023
-0.13%
$ 16.48 million $ 274,766
Jul 1, 11 AM $ 0.0231
-0.23%
$ 16.5 million $ 286,393
Jul 1, 10 AM $ 0.0231
-0.02%
$ 16.54 million $ 300,825
Jul 1, 9 AM $ 0.0231
-0.04%
$ 16.54 million $ 317,839
Jul 1, 8 AM $ 0.0231
-0.15%
$ 16.55 million $ 336,809
Jul 1, 7 AM $ 0.0232
-0.05%
$ 16.57 million $ 341,090
Jul 1, 6 AM $ 0.0232
-0.70%
$ 16.58 million $ 343,413
Jul 1, 5 AM $ 0.0233
-0.01%
$ 16.7 million $ 343,630
Jul 1, 4 AM $ 0.0233
+0.32%
$ 16.7 million $ 345,807
Jul 1, 3 AM $ 0.0233
+0.60%
$ 16.65 million $ 345,352
Jul 1, 2 AM $ 0.0231
+0.58%
$ 16.55 million $ 343,079
Jul 1, 1 AM $ 0.023
-1.97%
$ 16.45 million $ 338,367
Jul 1, 12 AM $ 0.0235
-0.18%
$ 16.78 million $ 319,851
Jun 30, 11 PM $ 0.0235
+0.81%
$ 16.81 million $ 321,355
Jun 30, 10 PM $ 0.0233
-0.26%
$ 16.68 million $ 310,975
Jun 30, 9 PM $ 0.0234
-0.48%
$ 16.72 million $ 309,533
Jun 30, 8 PM $ 0.0235
-0.31%
$ 16.8 million $ 308,842
Jun 30, 7 PM $ 0.0236
-0.53%
$ 16.86 million $ 307,902
Jun 30, 6 PM $ 0.0237
+0.51%
$ 16.94 million $ 299,651
Jun 30, 5 PM $ 0.0236
+0.26%
$ 16.87 million $ 296,455
Jun 30, 4 PM $ 0.0235
-0.80%
$ 16.83 million $ 303,353
Jun 30, 3 PM $ 0.0237
+0.63%
$ 16.96 million $ 301,674
Jun 30, 2 PM $ 0.0236
-0.31%
$ 16.86 million $ 315,798
Jun 30, 1 PM $ 0.0236
+0.33%
$ 16.91 million $ 333,426
Jun 30, 12 PM $ 0.0236
-0.37%
$ 16.85 million $ 350,201
Jun 30, 11 AM $ 0.0236
-0.74%
$ 16.91 million $ 366,036
Jun 30, 10 AM $ 0.0238
-1.02%
$ 17.04 million $ 355,064
Jun 30, 9 AM $ 0.0241
-2.54%
$ 17.22 million $ 347,927
Jun 30, 8 AM $ 0.0247
+0.68%
$ 17.67 million $ 331,872
Jun 30, 7 AM $ 0.0245
-1.38%
$ 17.55 million $ 335,379
Jun 30, 6 AM $ 0.0249
-0.29%
$ 17.79 million $ 337,630
Jun 30, 5 AM $ 0.0249
+0.51%
$ 17.84 million $ 342,817
Jun 30, 4 AM $ 0.0248
-0.02%
$ 17.75 million $ 344,368
Jun 30, 3 AM $ 0.0248
-0.02%
$ 17.76 million $ 346,344
Jun 30, 2 AM $ 0.0248
+0.73%
$ 17.76 million $ 355,679
Jun 30, 1 AM $ 0.0246
-0.11%
$ 17.63 million $ 368,242
Jun 30, 12 AM $ 0.0247
-0.84%
$ 17.65 million $ 373,081
Jun 29, 11 PM $ 0.0249
-0.38%
$ 17.8 million $ 374,928
Jun 29, 10 PM $ 0.025
+0.30%
$ 17.87 million $ 380,562
Jun 29, 9 PM $ 0.0249
+0.32%
$ 17.82 million $ 393,651
Jun 29, 8 PM $ 0.0248
-0.36%
$ 17.76 million $ 401,097
Jun 29, 7 PM $ 0.0249
-0.38%
$ 17.82 million $ 404,637
Jun 29, 6 PM $ 0.025
-0.26%
$ 17.89 million $ 407,740
Jun 29, 5 PM $ 0.0251
+2.70%
$ 17.94 million $ 250,245
Jun 29, 4 PM $ 0.0244
-2.02%
$ 17.47 million $ 404,868