Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0299
-0.33%
$ 20.58 million $ 230,130
Mar 12, 5 PM $ 0.03
+0.09%
$ 20.65 million $ 224,465
Mar 12, 4 PM $ 0.03
-0.04%
$ 20.63 million $ 222,760
Mar 12, 3 PM $ 0.03
+0.05%
$ 20.64 million $ 218,760
Mar 12, 2 PM $ 0.03
+0.10%
$ 20.62 million $ 215,478
Mar 12, 1 PM $ 0.03
-0.15%
$ 20.6 million $ 214,309
Mar 12, 12 PM $ 0.03
-0.13%
$ 20.64 million $ 213,948
Mar 12, 11 AM $ 0.0301
+0.21%
$ 20.66 million $ 217,263
Mar 12, 10 AM $ 0.03
+0.21%
$ 20.62 million $ 204,017
Mar 12, 9 AM $ 0.0299
-0.08%
$ 20.57 million $ 201,580
Mar 12, 8 AM $ 0.03
-0.04%
$ 20.59 million $ 200,426
Mar 12, 7 AM $ 0.03
+0.17%
$ 20.6 million $ 196,507
Mar 12, 6 AM $ 0.0299
+0.31%
$ 20.56 million $ 193,230
Mar 12, 5 AM $ 0.0298
-0.08%
$ 20.5 million $ 189,256
Mar 12, 4 AM $ 0.0299
-0.02%
$ 20.52 million $ 188,433
Mar 12, 3 AM $ 0.0299
-0.04%
$ 20.52 million $ 188,267
Mar 12, 2 AM $ 0.0299
+0.05%
$ 20.53 million $ 183,705
Mar 12, 1 AM $ 0.0299
-0.15%
$ 20.52 million $ 180,836
Mar 12, 12 AM $ 0.0299
+0.11%
$ 20.56 million $ 177,694
Mar 11, 11 PM $ 0.0299
-0.21%
$ 20.53 million $ 178,220
Mar 11, 10 PM $ 0.0299
+0.16%
$ 20.58 million $ 173,662
Mar 11, 9 PM $ 0.0299
+0.00%
$ 20.54 million $ 170,946
Mar 11, 8 PM $ 0.0299
+0.00%
$ 20.54 million $ 171,904
Mar 11, 7 PM $ 0.0299
-0.21%
$ 20.55 million $ 190,549
Mar 11, 6 PM $ 0.03
-0.01%
$ 20.59 million $ 187,067
Mar 11, 5 PM $ 0.03
-0.30%
$ 20.59 million $ 184,495
Mar 11, 4 PM $ 0.03
+0.20%
$ 20.59 million $ 185,033
Mar 11, 3 PM $ 0.03
-0.10%
$ 20.55 million $ 183,657
Mar 11, 2 PM $ 0.03
-0.08%
$ 20.57 million $ 187,816
Mar 11, 1 PM $ 0.03
-0.06%
$ 20.59 million $ 215,091
Mar 11, 12 PM $ 0.0301
+0.11%
$ 20.6 million $ 250,759
Mar 11, 11 AM $ 0.03
+0.07%
$ 20.57 million $ 246,790
Mar 11, 10 AM $ 0.03
+0.21%
$ 20.56 million $ 293,489
Mar 11, 9 AM $ 0.0299
-0.29%
$ 20.52 million $ 289,486
Mar 11, 8 AM $ 0.03
-0.13%
$ 20.58 million $ 300,406
Mar 11, 7 AM $ 0.0301
+0.03%
$ 20.61 million $ 302,149
Mar 11, 6 AM $ 0.0301
+0.36%
$ 20.6 million $ 301,776
Mar 11, 5 AM $ 0.03
-0.02%
$ 20.53 million $ 305,708
Mar 11, 4 AM $ 0.03
-0.28%
$ 20.53 million $ 305,678
Mar 11, 3 AM $ 0.0301
+0.04%
$ 20.59 million $ 304,305
Mar 11, 2 AM $ 0.03
-0.07%
$ 20.58 million $ 304,838
Mar 11, 1 AM $ 0.0301
+0.09%
$ 20.6 million $ 310,557
Mar 11, 12 AM $ 0.03
+0.28%
$ 20.58 million $ 310,185
Mar 10, 11 PM $ 0.0299
+0.14%
$ 20.52 million $ 306,088
Mar 10, 10 PM $ 0.0299
-0.06%
$ 20.49 million $ 307,491
Mar 10, 9 PM $ 0.0299
-0.03%
$ 20.5 million $ 321,518
Mar 10, 8 PM $ 0.0299
-1.27%
$ 20.51 million $ 318,989
Mar 10, 7 PM $ 0.0303
-0.07%
$ 20.77 million $ 306,897
Mar 10, 6 PM $ 0.0303
-0.27%
$ 20.79 million $ 324,987
Mar 10, 5 PM $ 0.0304
+0.57%
$ 20.84 million $ 327,381