Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0162
+0.03%
$ 11.71 million $ 296,282
10:29 AM $ 0.0162
+0.12%
$ 11.71 million $ 296,272
10:28 AM $ 0.0162
-0.67%
$ 11.71 million $ 296,194
10:27 AM $ 0.0163
-0.04%
$ 11.71 million $ 294,467
10:26 AM $ 0.0163
+0.00%
$ 11.71 million $ 294,505
10:25 AM $ 0.0163
+0.01%
$ 11.71 million $ 294,539
10:24 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,608
10:23 AM $ 0.0163
-0.02%
$ 11.78 million $ 294,664
10:22 AM $ 0.0163
+0.03%
$ 11.78 million $ 294,734
10:21 AM $ 0.0163
-0.06%
$ 11.78 million $ 294,722
10:20 AM $ 0.0163
+0.00%
$ 11.78 million $ 294,686
10:19 AM $ 0.0163
-0.05%
$ 11.78 million $ 294,687
10:18 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,726
10:17 AM $ 0.0163
+0.05%
$ 11.78 million $ 294,743
10:16 AM $ 0.0163
+0.06%
$ 11.78 million $ 294,854
10:15 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,816
10:14 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,749
10:13 AM $ 0.0163
+0.02%
$ 11.78 million $ 294,756
10:12 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,725
10:11 AM $ 0.0163
+0.05%
$ 11.78 million $ 294,782
10:10 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,819
10:09 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,870
10:08 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,870
10:07 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,613
10:06 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,566
10:05 AM $ 0.0163
-0.05%
$ 11.78 million $ 294,566
10:04 AM $ 0.0163
-0.03%
$ 11.78 million $ 294,556
10:03 AM $ 0.0163
-0.03%
$ 11.78 million $ 294,560
10:02 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,863
10:01 AM $ 0.0163
-0.02%
$ 11.78 million $ 294,854
10:00 AM $ 0.0163
+0.00%
$ 11.78 million $ 294,816
9:59 AM $ 0.0163
+0.01%
$ 11.79 million $ 294,781
9:58 AM $ 0.0163
+0.04%
$ 11.79 million $ 294,755
9:57 AM $ 0.0163
+0.06%
$ 11.79 million $ 294,653
9:56 AM $ 0.0163
-0.02%
$ 11.79 million $ 294,622
9:55 AM $ 0.0163
-0.01%
$ 11.79 million $ 294,625
9:54 AM $ 0.0163
+0.04%
$ 11.78 million $ 294,554
9:53 AM $ 0.0163
+0.04%
$ 11.78 million $ 294,475
9:52 AM $ 0.0162
+0.00%
$ 11.78 million $ 294,277
9:51 AM $ 0.0162
+0.07%
$ 11.78 million $ 294,143
9:50 AM $ 0.0162
+0.02%
$ 11.78 million $ 293,011
9:49 AM $ 0.0162
-0.05%
$ 11.76 million $ 293,017
9:48 AM $ 0.0162
+0.11%
$ 11.76 million $ 294,136
9:47 AM $ 0.0162
+0.02%
$ 11.76 million $ 292,835
9:46 AM $ 0.0162
+0.09%
$ 11.76 million $ 292,629
9:45 AM $ 0.0162
-0.03%
$ 11.76 million $ 292,547
9:44 AM $ 0.0162
+0.07%
$ 11.74 million $ 292,541
9:43 AM $ 0.0162
-0.11%
$ 11.74 million $ 292,526
9:42 AM $ 0.0162
-0.14%
$ 11.74 million $ 292,786
9:41 AM $ 0.0162
-0.17%
$ 11.74 million $ 293,842