Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0268
-0.02%
$ 18.63 million $ 414,082
4:19 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,650
4:18 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,585
4:17 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,696
4:16 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,852
4:15 PM $ 0.0268
+0.01%
$ 18.63 million $ 416,891
4:14 PM $ 0.0268
+0.01%
$ 18.63 million $ 416,826
4:13 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,857
4:12 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,864
4:11 PM $ 0.0268
-0.01%
$ 18.63 million $ 417,195
4:10 PM $ 0.0268
-0.01%
$ 18.63 million $ 417,758
4:09 PM $ 0.0268
+0.00%
$ 18.63 million $ 417,803
4:08 PM $ 0.0268
+0.00%
$ 18.63 million $ 417,732
4:07 PM $ 0.0268
+0.01%
$ 18.63 million $ 417,804
4:06 PM $ 0.0268
+0.00%
$ 18.63 million $ 417,804
4:05 PM $ 0.0268
-0.01%
$ 18.63 million $ 418,764
4:04 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,765
4:03 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,814
4:02 PM $ 0.0268
-0.01%
$ 18.63 million $ 418,814
4:01 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,795
4:00 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,885
3:59 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,002
3:58 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,014
3:57 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,966
3:56 PM $ 0.0268
+0.01%
$ 18.63 million $ 418,910
3:55 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,821
3:54 PM $ 0.0268
+0.01%
$ 18.63 million $ 418,837
3:53 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,936
3:52 PM $ 0.0268
+0.01%
$ 18.63 million $ 418,974
3:51 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,146
3:50 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,146
3:49 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,137
3:48 PM $ 0.0268
-0.01%
$ 18.63 million $ 419,240
3:47 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,195
3:46 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,325
3:45 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,352
3:44 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,248
3:43 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,204
3:42 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,215
3:41 PM $ 0.0268
-0.01%
$ 18.63 million $ 419,190
3:40 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,181
3:39 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,182
3:38 PM $ 0.0268
+0.03%
$ 18.63 million $ 419,255
3:37 PM $ 0.0268
-0.03%
$ 18.63 million $ 419,092
3:36 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,130
3:35 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,130
3:34 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,030
3:33 PM $ 0.0268
+0.00%
$ 18.63 million $ 418,992
3:32 PM $ 0.0268
+0.01%
$ 18.63 million $ 419,065
3:31 PM $ 0.0268
+0.00%
$ 18.63 million $ 419,024