Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.167
+8.66%
$81.5 million $392,110
Jul 25, 2024 $0.154
-6.65%
$75 million $878,010
Jul 24, 2024 $0.165
-0.61%
$80.34 million $602,499
Jul 23, 2024 $0.166
-6.18%
$80.83 million $708,350
Jul 22, 2024 $0.177
-2.84%
$86.16 million $4.82 million
Jul 21, 2024 $0.182
-0.70%
$88.67 million $864,729
Jul 20, 2024 $0.183
+0.53%
$88.57 million $679,622
Jul 19, 2024 $0.182
+3.83%
$88.1 million $707,999
Jul 18, 2024 $0.176
-1.50%
$84.85 million $920,709
Jul 17, 2024 $0.178
+9.16%
$86.14 million $1.69 million
Jul 16, 2024 $0.163
-5.75%
$78.91 million $952,604
Jul 15, 2024 $0.173
+10.71%
$83.73 million $805,311
Jul 14, 2024 $0.157
+9.28%
$75.78 million $887,064
Jul 13, 2024 $0.143
+2.92%
$69.02 million $309,316
Jul 12, 2024 $0.139
+0.38%
$67.06 million $336,259
Jul 11, 2024 $0.139
-2.57%
$66.81 million $453,140
Jul 10, 2024 $0.143
+0.50%
$68.57 million $471,342
Jul 9, 2024 $0.142
+3.19%
$68.23 million $469,860
Jul 8, 2024 $0.137
+0.32%
$66.12 million $405,685
Jul 7, 2024 $0.137
-5.00%
$65.91 million $401,150
Jul 6, 2024 $0.144
+9.82%
$69.05 million $458,405
Jul 5, 2024 $0.131
-8.42%
$62.88 million $689,504
Jul 4, 2024 $0.143
-1.08%
$68.54 million $1.2 million
Jul 3, 2024 $0.145
-8.12%
$69.29 million $433,474
Jul 2, 2024 $0.158
+2.87%
$75.42 million $442,739
Jul 1, 2024 $0.153
-5.59%
$73.31 million $704,098
Jun 30, 2024 $0.162
-7.64%
$77.65 million $823,323
Jun 29, 2024 $0.176
+19.47%
$83.67 million $2.01 million
Jun 28, 2024 $0.147
-1.06%
$70.04 million $540,593
Jun 27, 2024 $0.149
+6.27%
$70.79 million $387,990
Jun 26, 2024 $0.14
-2.82%
$66.62 million $302,897
Jun 25, 2024 $0.144
+1.58%
$68.56 million $519,232
Jun 24, 2024 $0.142
-0.95%
$67.49 million $663,025
Jun 23, 2024 $0.143
-1.53%
$68.14 million $432,734
Jun 22, 2024 $0.145
+1.91%
$68.86 million $696,540
Jun 21, 2024 $0.143
-5.48%
$67.58 million $837,267
Jun 20, 2024 $0.151
-3.30%
$71.5 million $5.48 million
Jun 19, 2024 $0.156
-6.62%
$74.12 million $3.48 million
Jun 18, 2024 $0.167
-3.99%
$79.19 million $3.13 million
Jun 17, 2024 $0.174
-10.39%
$82.49 million $1.52 million
Jun 16, 2024 $0.194
-0.95%
$92.06 million $824,108
Jun 15, 2024 $0.196
+2.13%
$92.47 million $999,095
Jun 14, 2024 $0.192
-1.58%
$90.54 million $1.01 million
Jun 13, 2024 $0.195
-5.81%
$91.99 million $1.21 million
Jun 12, 2024 $0.207
+1.44%
$97.67 million $1.67 million
Jun 11, 2024 $0.204
-7.77%
$96.28 million $2.01 million
Jun 10, 2024 $0.221
-6.97%
$104.39 million $2.08 million
Jun 9, 2024 $0.238
+7.25%
$112.2 million $1.02 million
Jun 8, 2024 $0.222
-6.81%
$103.85 million $1.75 million
Jun 7, 2024 $0.238
-16.72%
$111.68 million $6.99 million