Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.0164
+0.98%
$12 million $124,608
Sep 1, 1 AM $0.0163
-0.10%
$11.88 million $125,243
Sep 1, 12 AM $0.0163
+0.66%
$11.9 million $127,463
Aug 31, 11 PM $0.0162
+3.42%
$11.82 million $133,594
Aug 31, 10 PM $0.0156
-2.24%
$11.43 million $141,774
Aug 31, 9 PM $0.016
-1.06%
$11.69 million $142,611
Aug 31, 8 PM $0.0162
+4.20%
$11.81 million $145,147
Aug 31, 7 PM $0.0155
-4.07%
$11.34 million $146,508
Aug 31, 6 PM $0.0162
+1.01%
$11.82 million $148,432
Aug 31, 5 PM $0.016
-4.04%
$11.7 million $155,616
Aug 31, 4 PM $0.0167
+2.53%
$12.19 million $157,068
Aug 31, 3 PM $0.0163
-2.38%
$11.89 million $160,702
Aug 31, 2 PM $0.0167
-0.35%
$12.18 million $158,640
Aug 31, 1 PM $0.0167
-0.21%
$12.23 million $156,898
Aug 31, 12 PM $0.0168
+0.63%
$12.25 million $160,504
Aug 31, 11 AM $0.0167
-0.24%
$12.17 million $161,312
Aug 31, 10 AM $0.0167
+1.00%
$12.2 million $154,141
Aug 31, 9 AM $0.0165
+0.23%
$12.08 million $158,364
Aug 31, 8 AM $0.0165
-0.30%
$12.06 million $155,656
Aug 31, 7 AM $0.0165
+0.21%
$12.09 million $153,456
Aug 31, 6 AM $0.0165
+0.19%
$12.07 million $152,682
Aug 31, 5 AM $0.0165
+0.07%
$12.04 million $150,450
Aug 31, 4 AM $0.0165
+0.10%
$12.03 million $151,840
Aug 31, 3 AM $0.0165
+0.02%
$12.08 million $150,256
Aug 31, 2 AM $0.0165
+0.14%
$12.08 million $150,201
Aug 31, 1 AM $0.0164
-0.33%
$12 million $146,457
Aug 31, 12 AM $0.0165
+0.48%
$12.04 million $144,162
Aug 30, 11 PM $0.0164
-0.96%
$11.98 million $138,886
Aug 30, 10 PM $0.0166
+0.18%
$12.14 million $131,912
Aug 30, 9 PM $0.0166
-0.09%
$12.12 million $134,423
Aug 30, 8 PM $0.0166
-0.32%
$12.13 million $134,611
Aug 30, 7 PM $0.0166
-0.33%
$12.17 million $134,524
Aug 30, 6 PM $0.0167
+0.67%
$12.21 million $134,349
Aug 30, 5 PM $0.0166
-0.16%
$12.13 million $126,991
Aug 30, 4 PM $0.0166
+0.47%
$12.15 million $125,463
Aug 30, 3 PM $0.0165
-1.48%
$12.09 million $120,771
Aug 30, 2 PM $0.0168
+0.02%
$12.27 million $118,717
Aug 30, 1 PM $0.0168
+0.26%
$12.27 million $115,139
Aug 30, 12 PM $0.0167
+0.17%
$12.24 million $109,454
Aug 30, 11 AM $0.0168
+0.99%
$12.26 million $107,218
Aug 30, 10 AM $0.0166
-0.20%
$12.14 million $104,293
Aug 30, 9 AM $0.0166
-0.22%
$12.16 million $109,491
Aug 30, 8 AM $0.0167
+0.09%
$12.19 million $106,387
Aug 30, 7 AM $0.0167
-0.08%
$12.18 million $106,826
Aug 30, 6 AM $0.0167
-0.20%
$12.19 million $107,163
Aug 30, 5 AM $0.0167
+0.36%
$12.21 million $110,366
Aug 30, 4 AM $0.0166
+0.17%
$12.17 million $106,019
Aug 30, 3 AM $0.0166
+0.66%
$12.15 million $105,787
Aug 30, 2 AM $0.0165
-0.51%
$12.07 million $105,108
Aug 30, 1 AM $0.0166
+1.07%
$12.13 million $109,144