Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0304
+0.57%
$ 20.84 million $ 327,381
Mar 10, 4 PM $ 0.0302
-0.13%
$ 20.73 million $ 326,601
Mar 10, 3 PM $ 0.0303
+0.00%
$ 20.75 million $ 355,931
Mar 10, 2 PM $ 0.0303
-0.01%
$ 20.75 million $ 377,581
Mar 10, 1 PM $ 0.0303
+1.36%
$ 20.75 million $ 342,985
Mar 10, 12 PM $ 0.0299
-0.06%
$ 20.48 million $ 306,805
Mar 10, 11 AM $ 0.0299
+0.18%
$ 20.49 million $ 313,719
Mar 10, 10 AM $ 0.0298
+0.13%
$ 20.43 million $ 265,064
Mar 10, 9 AM $ 0.0298
-0.77%
$ 20.4 million $ 269,139
Mar 10, 8 AM $ 0.03
-0.01%
$ 20.56 million $ 264,070
Mar 10, 7 AM $ 0.03
+0.13%
$ 20.56 million $ 256,785
Mar 10, 6 AM $ 0.03
-0.39%
$ 20.53 million $ 257,261
Mar 10, 5 AM $ 0.0301
+0.00%
$ 20.61 million $ 252,259
Mar 10, 4 AM $ 0.0301
+0.04%
$ 20.61 million $ 251,622
Mar 10, 3 AM $ 0.0301
+0.06%
$ 20.6 million $ 259,036
Mar 10, 2 AM $ 0.0301
+0.23%
$ 20.59 million $ 262,826
Mar 10, 1 AM $ 0.03
-0.20%
$ 20.55 million $ 258,998
Mar 10, 12 AM $ 0.03
+0.00%
$ 20.59 million $ 258,467
Mar 9, 11 PM $ 0.03
+0.11%
$ 20.59 million $ 258,184
Mar 9, 10 PM $ 0.03
+0.36%
$ 20.56 million $ 255,151
Mar 9, 9 PM $ 0.0299
-0.11%
$ 20.49 million $ 256,527
Mar 9, 8 PM $ 0.0299
+0.08%
$ 20.51 million $ 263,742
Mar 9, 7 PM $ 0.0299
+0.19%
$ 20.49 million $ 258,252
Mar 9, 6 PM $ 0.0299
-0.06%
$ 20.46 million $ 244,620
Mar 9, 5 PM $ 0.0299
-0.49%
$ 20.47 million $ 240,446
Mar 9, 4 PM $ 0.03
+1.71%
$ 20.57 million $ 237,891
Mar 9, 3 PM $ 0.0295
+0.67%
$ 20.23 million $ 234,043
Mar 9, 2 PM $ 0.0293
+0.10%
$ 20.09 million $ 212,222
Mar 9, 1 PM $ 0.0293
-0.19%
$ 20.07 million $ 215,598
Mar 9, 12 PM $ 0.0293
+0.73%
$ 20.11 million $ 218,623
Mar 9, 11 AM $ 0.0291
-0.18%
$ 19.96 million $ 224,709
Mar 9, 10 AM $ 0.0292
-0.15%
$ 20 million $ 224,999
Mar 9, 9 AM $ 0.0292
+0.29%
$ 20.03 million $ 235,071
Mar 9, 8 AM $ 0.0291
-0.05%
$ 19.97 million $ 232,360
Mar 9, 7 AM $ 0.0292
-0.07%
$ 19.98 million $ 233,253
Mar 9, 6 AM $ 0.0292
-0.19%
$ 20 million $ 234,605
Mar 9, 5 AM $ 0.0292
+0.01%
$ 20.03 million $ 240,036
Mar 9, 4 AM $ 0.0292
+0.09%
$ 20.03 million $ 240,812
Mar 9, 3 AM $ 0.0292
+0.55%
$ 20.01 million $ 247,604
Mar 9, 2 AM $ 0.029
+0.03%
$ 19.9 million $ 245,760
Mar 9, 1 AM $ 0.029
-0.02%
$ 19.9 million $ 254,776
Mar 9, 12 AM $ 0.029
+0.20%
$ 19.9 million $ 270,204
Mar 8, 11 PM $ 0.029
+0.14%
$ 19.86 million $ 341,022
Mar 8, 10 PM $ 0.0289
-0.86%
$ 19.83 million $ 347,664
Mar 8, 9 PM $ 0.0292
-0.17%
$ 20.01 million $ 380,558
Mar 8, 8 PM $ 0.0292
+0.22%
$ 20.04 million $ 373,901
Mar 8, 7 PM $ 0.0292
+0.40%
$ 20 million $ 371,495
Mar 8, 6 PM $ 0.0291
-0.03%
$ 19.92 million $ 369,914
Mar 8, 5 PM $ 0.0291
+0.03%
$ 19.92 million $ 366,922
Mar 8, 4 PM $ 0.0291
+0.31%
$ 19.92 million $ 372,520