Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0244
-2.02%
$ 17.47 million $ 404,868
Jun 29, 3 PM $ 0.0249
+0.41%
$ 17.83 million $ 411,948
Jun 29, 2 PM $ 0.0248
-0.53%
$ 17.75 million $ 246,351
Jun 29, 1 PM $ 0.0249
+0.15%
$ 17.85 million $ 374,982
Jun 29, 12 PM $ 0.0249
-0.28%
$ 17.82 million $ 351,155
Jun 29, 11 AM $ 0.025
+0.15%
$ 17.87 million $ 325,742
Jun 29, 10 AM $ 0.0249
+1.88%
$ 17.84 million $ 322,384
Jun 29, 9 AM $ 0.0248
+0.03%
$ 17.71 million $ 318,165
Jun 29, 8 AM $ 0.0247
-0.58%
$ 17.71 million $ 312,339
Jun 29, 7 AM $ 0.0249
-0.02%
$ 17.81 million $ 309,070
Jun 29, 6 AM $ 0.0249
-0.42%
$ 17.81 million $ 306,332
Jun 29, 5 AM $ 0.025
+0.05%
$ 17.89 million $ 298,550
Jun 29, 4 AM $ 0.025
-0.12%
$ 17.88 million $ 294,574
Jun 29, 3 AM $ 0.025
+0.12%
$ 17.9 million $ 291,089
Jun 29, 2 AM $ 0.025
+0.67%
$ 17.88 million $ 283,524
Jun 29, 1 AM $ 0.0248
-0.83%
$ 17.76 million $ 272,804
Jun 29, 12 AM $ 0.025
+0.32%
$ 17.91 million $ 269,293
Jun 28, 11 PM $ 0.0249
-0.30%
$ 17.85 million $ 268,314
Jun 28, 10 PM $ 0.025
+0.42%
$ 17.91 million $ 264,893
Jun 28, 9 PM $ 0.0249
-0.18%
$ 17.83 million $ 256,163
Jun 28, 8 PM $ 0.025
+0.35%
$ 17.86 million $ 251,844
Jun 28, 7 PM $ 0.0249
-0.63%
$ 17.8 million $ 249,212
Jun 28, 6 PM $ 0.025
+0.86%
$ 17.91 million $ 249,452
Jun 28, 5 PM $ 0.0248
-0.68%
$ 17.76 million $ 250,711
Jun 28, 4 PM $ 0.025
-0.25%
$ 17.88 million $ 256,313
Jun 28, 3 PM $ 0.0251
-0.32%
$ 17.93 million $ 282,658
Jun 28, 2 PM $ 0.0251
+0.06%
$ 17.98 million $ 288,476
Jun 28, 1 PM $ 0.0251
+0.27%
$ 17.97 million $ 303,971
Jun 28, 12 PM $ 0.0251
-0.03%
$ 17.93 million $ 360,343
Jun 28, 11 AM $ 0.0251
-0.23%
$ 17.93 million $ 357,345
Jun 28, 10 AM $ 0.0251
-0.03%
$ 17.93 million $ 353,903
Jun 28, 9 AM $ 0.0251
-0.31%
$ 17.94 million $ 352,098
Jun 28, 8 AM $ 0.0251
+0.54%
$ 17.99 million $ 349,466
Jun 28, 7 AM $ 0.025
-0.08%
$ 17.9 million $ 345,693
Jun 28, 6 AM $ 0.025
+0.35%
$ 17.91 million $ 342,789
Jun 28, 5 AM $ 0.0249
-1.55%
$ 17.85 million $ 342,328
Jun 28, 4 AM $ 0.0253
-0.09%
$ 18.13 million $ 340,711
Jun 28, 3 AM $ 0.0254
-0.43%
$ 18.15 million $ 341,437
Jun 28, 2 AM $ 0.0255
+0.27%
$ 18.22 million $ 338,527
Jun 28, 1 AM $ 0.0254
-0.36%
$ 18.17 million $ 336,556
Jun 28, 12 AM $ 0.0255
+1.09%
$ 18.24 million $ 332,954
Jun 27, 11 PM $ 0.0252
-0.18%
$ 18.04 million $ 325,722
Jun 27, 10 PM $ 0.0253
-0.11%
$ 18.08 million $ 321,298
Jun 27, 9 PM $ 0.0253
-0.17%
$ 18.1 million $ 317,097
Jun 27, 8 PM $ 0.0253
+0.31%
$ 18.13 million $ 313,373
Jun 27, 7 PM $ 0.0253
-0.42%
$ 18.07 million $ 313,646
Jun 27, 6 PM $ 0.0254
-0.71%
$ 18.15 million $ 310,259
Jun 27, 5 PM $ 0.0255
+0.42%
$ 18.28 million $ 308,583
Jun 27, 4 PM $ 0.0254
+1.14%
$ 18.2 million $ 309,822
Jun 27, 3 PM $ 0.0252
+0.24%
$ 18 million $ 297,499