Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,223
5:02 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,159
5:01 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,185
5:00 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,635
4:59 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,684
4:58 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,618
4:57 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,529
4:56 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,552
4:55 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,511
4:54 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,452
4:53 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,638
4:52 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,638
4:51 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,581
4:50 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,581
4:49 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,642
4:48 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,526
4:47 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,492
4:46 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,419
4:45 PM $ 0.0268
+0.01%
$ 18.63 million $ 413,359
4:44 PM $ 0.0268
-0.01%
$ 18.63 million $ 413,403
4:43 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,440
4:42 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,388
4:41 PM $ 0.0268
-0.01%
$ 18.63 million $ 413,367
4:40 PM $ 0.0268
-0.01%
$ 18.63 million $ 413,582
4:39 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,449
4:38 PM $ 0.0268
+0.01%
$ 18.63 million $ 413,515
4:37 PM $ 0.0268
+0.01%
$ 18.63 million $ 413,515
4:36 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,422
4:35 PM $ 0.0268
+0.01%
$ 18.63 million $ 413,289
4:34 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,303
4:33 PM $ 0.0268
-0.01%
$ 18.63 million $ 413,204
4:32 PM $ 0.0268
+0.01%
$ 18.63 million $ 413,175
4:31 PM $ 0.0268
-0.01%
$ 18.63 million $ 413,232
4:30 PM $ 0.0268
-0.02%
$ 18.63 million $ 413,190
4:29 PM $ 0.0268
-0.01%
$ 18.63 million $ 413,116
4:28 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,358
4:27 PM $ 0.0268
+0.01%
$ 18.63 million $ 413,217
4:26 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,206
4:25 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,229
4:24 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,426
4:23 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,556
4:22 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,900
4:21 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,900
4:20 PM $ 0.0268
-0.02%
$ 18.63 million $ 414,082
4:19 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,650
4:18 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,585
4:17 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,696
4:16 PM $ 0.0268
+0.00%
$ 18.63 million $ 416,852
4:15 PM $ 0.0268
+0.01%
$ 18.63 million $ 416,891
4:14 PM $ 0.0268
+0.01%
$ 18.63 million $ 416,826