Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0263
+0.35%
$ 18.73 million $ 560,776
10:48 PM $ 0.0262
+0.10%
$ 18.73 million $ 560,857
10:47 PM $ 0.0262
-0.39%
$ 18.73 million $ 560,839
10:46 PM $ 0.0263
-0.08%
$ 18.73 million $ 560,829
10:45 PM $ 0.0263
+0.00%
$ 18.73 million $ 561,376
10:44 PM $ 0.0263
+0.27%
$ 18.73 million $ 561,376
10:43 PM $ 0.0263
-0.23%
$ 18.73 million $ 561,454
10:42 PM $ 0.0263
+0.26%
$ 18.73 million $ 561,591
10:41 PM $ 0.0262
-0.25%
$ 18.73 million $ 561,763
10:40 PM $ 0.0263
-0.39%
$ 18.73 million $ 562,047
10:39 PM $ 0.0264
+0.42%
$ 18.8 million $ 562,426
10:38 PM $ 0.0264
+0.00%
$ 18.8 million $ 562,641
10:37 PM $ 0.0264
+0.28%
$ 18.8 million $ 562,905
10:36 PM $ 0.0263
-0.05%
$ 18.8 million $ 562,990
10:35 PM $ 0.0264
+0.24%
$ 18.8 million $ 563,080
10:34 PM $ 0.0263
-0.17%
$ 18.71 million $ 563,011
10:33 PM $ 0.0263
+1.04%
$ 18.71 million $ 562,817
10:32 PM $ 0.0261
-0.92%
$ 18.71 million $ 562,898
10:31 PM $ 0.0263
+0.18%
$ 18.71 million $ 562,898
10:30 PM $ 0.0263
-0.33%
$ 18.71 million $ 563,376
10:29 PM $ 0.0263
+0.18%
$ 18.75 million $ 563,697
10:28 PM $ 0.0263
-0.24%
$ 18.75 million $ 563,926
10:27 PM $ 0.0264
+0.42%
$ 18.75 million $ 563,794
10:26 PM $ 0.0262
-0.32%
$ 18.75 million $ 559,560
10:25 PM $ 0.0263
-0.13%
$ 18.75 million $ 559,603
10:24 PM $ 0.0264
+0.26%
$ 18.76 million $ 560,653
10:23 PM $ 0.0263
-0.04%
$ 18.76 million $ 560,857
10:22 PM $ 0.0263
-0.01%
$ 18.76 million $ 561,090
10:21 PM $ 0.0263
-0.01%
$ 18.76 million $ 561,414
10:20 PM $ 0.0263
+0.87%
$ 18.76 million $ 562,161
10:19 PM $ 0.0261
+0.00%
$ 18.56 million $ 562,802
10:18 PM $ 0.0261
+0.00%
$ 18.56 million $ 563,932
10:17 PM $ 0.0261
-0.89%
$ 18.56 million $ 563,932
10:16 PM $ 0.0263
+0.06%
$ 18.56 million $ 565,108
10:15 PM $ 0.0263
-0.02%
$ 18.56 million $ 565,541
10:14 PM $ 0.0263
-0.26%
$ 18.72 million $ 566,271
10:13 PM $ 0.0264
+0.55%
$ 18.72 million $ 567,049
10:12 PM $ 0.0262
-0.53%
$ 18.72 million $ 568,213
10:11 PM $ 0.0264
+0.00%
$ 18.72 million $ 568,715
10:10 PM $ 0.0264
+0.71%
$ 18.72 million $ 569,272
10:09 PM $ 0.0262
-0.03%
$ 18.64 million $ 569,782
10:08 PM $ 0.0262
+0.01%
$ 18.64 million $ 570,702
10:07 PM $ 0.0262
-0.37%
$ 18.64 million $ 571,704
10:06 PM $ 0.0263
-0.02%
$ 18.64 million $ 572,718
10:05 PM $ 0.0263
-0.03%
$ 18.64 million $ 573,905
10:04 PM $ 0.0263
-0.15%
$ 18.71 million $ 574,234
10:03 PM $ 0.0263
+0.59%
$ 18.71 million $ 575,262
10:02 PM $ 0.0262
-0.63%
$ 18.71 million $ 575,262
10:01 PM $ 0.0263
+0.33%
$ 18.71 million $ 575,850
10:00 PM $ 0.0263
+0.48%
$ 18.71 million $ 576,245