Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.286
+26.71%
$134.11 million $7.08 million
Jun 5, 2024 $0.225
+12.67%
$105.84 million $1.96 million
Jun 4, 2024 $0.2
+0.84%
$93.94 million $385,876
Jun 3, 2024 $0.199
+2.58%
$93.18 million $591,115
Jun 2, 2024 $0.193
-4.60%
$90.82 million $475,823
Jun 1, 2024 $0.203
+7.49%
$94.72 million $1.63 million
May 31, 2024 $0.189
-0.71%
$88.12 million $291,565
May 30, 2024 $0.19
-3.15%
$88.75 million $1.03 million
May 29, 2024 $0.196
+0.20%
$91.68 million $390,047
May 28, 2024 $0.196
-2.90%
$91.39 million $658,617
May 27, 2024 $0.202
+0.73%
$94.11 million $726,886
May 26, 2024 $0.2
-2.38%
$93.43 million $459,174
May 25, 2024 $0.205
-0.42%
$95.23 million $493,289
May 24, 2024 $0.206
+2.35%
$95.64 million $585,900
May 23, 2024 $0.201
-3.41%
$93.39 million $838,289
May 22, 2024 $0.208
-0.56%
$96.7 million $651,412
May 21, 2024 $0.209
-4.70%
$97.22 million $751,936
May 20, 2024 $0.22
+4.68%
$102.04 million $950,534
May 19, 2024 $0.21
-2.68%
$97.48 million $490,458
May 18, 2024 $0.216
+0.61%
$99.42 million $1.37 million
May 17, 2024 $0.214
+11.20%
$98.81 million $1.88 million
May 16, 2024 $0.193
-3.60%
$88.85 million $889,022
May 15, 2024 $0.2
+1.98%
$92.16 million $1.85 million
May 14, 2024 $0.196
-3.23%
$90.37 million $537,495
May 13, 2024 $0.203
-4.03%
$93.39 million $1.03 million
May 12, 2024 $0.211
-1.87%
$97.31 million $479,970
May 11, 2024 $0.215
-0.75%
$98.12 million $616,224
May 10, 2024 $0.217
-5.91%
$98.86 million $724,325
May 9, 2024 $0.23
-4.69%
$105.08 million $1.06 million
May 8, 2024 $0.242
-1.71%
$110.25 million $554,707
May 7, 2024 $0.246
-4.08%
$112.17 million $739,184
May 6, 2024 $0.256
-2.16%
$116.94 million $431,415
May 5, 2024 $0.262
-2.87%
$119.53 million $574,421
May 4, 2024 $0.27
-1.77%
$121.8 million $1.34 million
May 3, 2024 $0.275
+19.80%
$123.98 million $1.86 million
May 2, 2024 $0.229
+1.23%
$103.5 million $794,813
May 1, 2024 $0.224
-4.11%
$102.24 million $1.24 million
Apr 30, 2024 $0.233
-4.50%
$105.29 million $723,059
Apr 29, 2024 $0.244
-1.60%
$110.25 million $861,683
Apr 28, 2024 $0.248
-1.51%
$112.04 million $652,856
Apr 27, 2024 $0.252
-1.56%
$112.61 million $1.22 million
Apr 26, 2024 $0.256
+1.00%
$114.4 million $1.98 million
Apr 25, 2024 $0.253
+0.04%
$113.26 million $2.7 million
Apr 24, 2024 $0.253
-6.31%
$113.21 million $734,720
Apr 23, 2024 $0.27
-5.19%
$120.83 million $907,471
Apr 22, 2024 $0.285
+1.67%
$127.42 million $1.29 million
Apr 21, 2024 $0.28
-1.76%
$125.32 million $1.64 million
Apr 20, 2024 $0.286
+3.12%
$126.43 million $2.76 million
Apr 19, 2024 $0.277
+3.88%
$122.61 million $2.84 million
Apr 18, 2024 $0.267
+2.80%
$118.03 million $989,888