Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.302
-5.99%
$ 117.82 million $ 4.54 million
Dec 14, 2023 $ 0.322
-18.99%
$ 125.32 million $ 8.19 million
Dec 13, 2023 $ 0.398
+33.18%
$ 154.89 million $ 9.7 million
Dec 12, 2023 $ 0.299
-3.08%
$ 116.31 million $ 3.63 million
Dec 11, 2023 $ 0.308
-5.49%
$ 120.02 million $ 5.23 million
Dec 10, 2023 $ 0.326
+0.94%
$ 127 million $ 5.4 million
Dec 9, 2023 $ 0.323
-5.17%
$ 125.39 million $ 6.5 million
Dec 8, 2023 $ 0.341
-7.37%
$ 132.22 million $ 12.67 million
Dec 7, 2023 $ 0.368
-17.53%
$ 142.74 million $ 12.53 million
Dec 6, 2023 $ 0.446
+19.28%
$ 173.01 million $ 30.16 million
Dec 5, 2023 $ 0.374
+2.11%
$ 144.91 million $ 60.64 million
Dec 4, 2023 $ 0.366
+141.49%
$ 141.8 million $ 100.09 million
Dec 3, 2023 $ 0.152
+4.81%
$ 58.7 million $ 1.6 million
Dec 2, 2023 $ 0.145
+3.33%
$ 55.96 million $ 1.23 million
Dec 1, 2023 $ 0.14
-3.67%
$ 54.09 million $ 1.29 million
Nov 30, 2023 $ 0.145
+0.29%
$ 56.05 million $ 1.61 million
Nov 29, 2023 $ 0.145
-7.55%
$ 55.83 million $ 3.36 million
Nov 28, 2023 $ 0.157
+14.60%
$ 60.4 million $ 1.95 million
Nov 27, 2023 $ 0.137
+1.31%
$ 52.71 million $ 1.53 million
Nov 26, 2023 $ 0.135
+3.51%
$ 51.98 million $ 2.66 million
Nov 25, 2023 $ 0.131
+23.94%
$ 50.32 million $ 5.23 million
Nov 24, 2023 $ 0.106
+3.85%
$ 40.56 million $ 991,400
Nov 23, 2023 $ 0.102
+4.21%
$ 39.05 million $ 882,920
Nov 22, 2023 $ 0.0977
+2.15%
$ 37.41 million $ 790,715
Nov 21, 2023 $ 0.0956
-9.78%
$ 36.61 million $ 1.03 million
Nov 20, 2023 $ 0.106
+6.36%
$ 40.54 million $ 1.37 million
Nov 19, 2023 $ 0.0996
+3.39%
$ 38.09 million $ 939,730
Nov 18, 2023 $ 0.0963
-8.32%
$ 36.79 million $ 799,300
Nov 17, 2023 $ 0.105
-1.33%
$ 40.09 million $ 1.36 million
Nov 16, 2023 $ 0.106
+5.53%
$ 40.6 million $ 1.67 million
Nov 15, 2023 $ 0.101
+12.90%
$ 38.4 million $ 1.25 million
Nov 14, 2023 $ 0.0894
-0.29%
$ 33.97 million $ 680,470
Nov 13, 2023 $ 0.0897
-7.68%
$ 34.01 million $ 836,499
Nov 12, 2023 $ 0.0971
-4.35%
$ 36.73 million $ 1.25 million
Nov 11, 2023 $ 0.102
-0.70%
$ 38.36 million $ 751,039
Nov 10, 2023 $ 0.102
-0.35%
$ 38.56 million $ 1.08 million
Nov 9, 2023 $ 0.103
-1.02%
$ 38.62 million $ 1.38 million
Nov 8, 2023 $ 0.104
+10.73%
$ 39.01 million $ 1.65 million
Nov 7, 2023 $ 0.0936
-2.48%
$ 35.1 million $ 1.17 million
Nov 6, 2023 $ 0.096
-2.06%
$ 35.93 million $ 1.28 million
Nov 5, 2023 $ 0.098
-7.99%
$ 36.62 million $ 1.32 million
Nov 4, 2023 $ 0.106
+26.96%
$ 39.72 million $ 3.26 million
Nov 3, 2023 $ 0.0839
-2.20%
$ 31.22 million $ 722,197
Nov 2, 2023 $ 0.0857
-0.57%
$ 31.86 million $ 1.06 million
Nov 1, 2023 $ 0.0862
-4.96%
$ 31.98 million $ 1.42 million
Oct 31, 2023 $ 0.0907
-4.72%
$ 33.59 million $ 1.65 million
Oct 30, 2023 $ 0.0952
-2.08%
$ 35.19 million $ 2.75 million
Oct 29, 2023 $ 0.0973
-2.24%
$ 35.75 million $ 2.18 million
Oct 28, 2023 $ 0.0995
-25.89%
$ 36.62 million $ 4.22 million
Oct 27, 2023 $ 0.134
+78.07%
$ 49.32 million $ 13.3 million