Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.0166
+1.07%
$12.13 million $109,144
Aug 30, 12 AM $0.0164
-0.86%
$12 million $165,247
Aug 29, 11 PM $0.0166
+0.72%
$12.11 million $168,494
Aug 29, 10 PM $0.0164
-1.28%
$12.02 million $166,455
Aug 29, 9 PM $0.0167
+0.36%
$12.17 million $161,383
Aug 29, 8 PM $0.0166
-0.50%
$12.13 million $160,880
Aug 29, 7 PM $0.0167
+0.01%
$12.19 million $175,961
Aug 29, 6 PM $0.0167
+0.00%
$12.19 million $175,689
Aug 29, 5 PM $0.0167
+0.36%
$12.19 million $176,274
Aug 29, 4 PM $0.0166
+0.33%
$12.17 million $179,150
Aug 29, 3 PM $0.0166
-0.01%
$12.13 million $184,515
Aug 29, 2 PM $0.0166
+0.56%
$12.13 million $186,729
Aug 29, 1 PM $0.0165
+0.05%
$12.06 million $190,831
Aug 29, 12 PM $0.0165
-0.11%
$12.05 million $200,923
Aug 29, 11 AM $0.0165
-0.14%
$12.07 million $204,267
Aug 29, 10 AM $0.0165
+0.99%
$12.09 million $211,054
Aug 29, 9 AM $0.0164
+0.86%
$11.97 million $203,158
Aug 29, 8 AM $0.0162
-0.29%
$11.86 million $204,059
Aug 29, 7 AM $0.0163
+0.53%
$11.9 million $205,134
Aug 29, 6 AM $0.0162
-0.37%
$11.84 million $205,464
Aug 29, 5 AM $0.0162
+0.16%
$11.88 million $204,256
Aug 29, 4 AM $0.0162
-0.47%
$11.86 million $210,526
Aug 29, 3 AM $0.0163
+0.22%
$11.92 million $212,322
Aug 29, 2 AM $0.0163
-0.50%
$11.89 million $212,314
Aug 29, 1 AM $0.0163
+0.09%
$11.95 million $212,618
Aug 29, 12 AM $0.0163
+0.16%
$11.94 million $215,111
Aug 28, 11 PM $0.0163
-0.25%
$11.92 million $227,408
Aug 28, 10 PM $0.0163
+0.55%
$11.9 million $223,712
Aug 28, 9 PM $0.0162
+0.35%
$11.83 million $223,590
Aug 28, 8 PM $0.0161
-1.18%
$11.75 million $224,367
Aug 28, 7 PM $0.0163
-0.05%
$11.89 million $207,991
Aug 28, 6 PM $0.0163
+0.31%
$11.9 million $223,649
Aug 28, 5 PM $0.0162
-1.04%
$11.86 million $251,487
Aug 28, 4 PM $0.0164
-1.00%
$11.99 million $253,087
Aug 28, 3 PM $0.0166
-0.46%
$12.11 million $251,037
Aug 28, 2 PM $0.0166
+0.22%
$12.16 million $252,431
Aug 28, 1 PM $0.0166
-1.82%
$12.14 million $251,210
Aug 28, 12 PM $0.0169
-0.74%
$12.36 million $243,312
Aug 28, 11 AM $0.017
-0.80%
$12.45 million $241,288
Aug 28, 10 AM $0.0172
-0.23%
$12.55 million $239,760
Aug 28, 9 AM $0.0172
-0.42%
$12.58 million $243,685
Aug 28, 8 AM $0.0173
-0.27%
$12.64 million $249,740
Aug 28, 7 AM $0.0173
+1.47%
$12.67 million $254,739
Aug 28, 6 AM $0.0171
-1.14%
$12.49 million $255,735
Aug 28, 5 AM $0.0173
-0.48%
$12.63 million $269,086
Aug 28, 4 AM $0.0174
+0.09%
$12.69 million $266,094
Aug 28, 3 AM $0.0173
+0.11%
$12.68 million $264,850
Aug 28, 2 AM $0.0173
-0.88%
$12.67 million $273,219
Aug 28, 1 AM $0.0175
-0.11%
$12.78 million $272,551
Aug 28, 12 AM $0.0175
-0.86%
$12.79 million $270,745