Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0252
+0.24%
$ 18 million $ 297,499
Jun 27, 2 PM $ 0.0251
+1.09%
$ 17.95 million $ 297,210
Jun 27, 1 PM $ 0.0248
+0.19%
$ 17.76 million $ 294,981
Jun 27, 12 PM $ 0.0248
+0.01%
$ 17.73 million $ 233,775
Jun 27, 11 AM $ 0.0248
+0.11%
$ 17.72 million $ 241,248
Jun 27, 10 AM $ 0.0247
-0.06%
$ 17.7 million $ 245,780
Jun 27, 9 AM $ 0.0248
-0.12%
$ 17.71 million $ 257,685
Jun 27, 8 AM $ 0.0248
-0.14%
$ 17.74 million $ 259,716
Jun 27, 7 AM $ 0.0248
-0.14%
$ 17.76 million $ 263,314
Jun 27, 6 AM $ 0.0249
+0.18%
$ 17.78 million $ 271,466
Jun 27, 5 AM $ 0.0248
+0.55%
$ 17.75 million $ 276,246
Jun 27, 4 AM $ 0.0247
+0.23%
$ 17.66 million $ 272,099
Jun 27, 3 AM $ 0.0246
-0.12%
$ 17.61 million $ 273,774
Jun 27, 2 AM $ 0.0246
-0.10%
$ 17.64 million $ 300,735
Jun 27, 1 AM $ 0.0247
+0.14%
$ 17.65 million $ 313,092
Jun 27, 12 AM $ 0.0246
-0.68%
$ 17.63 million $ 306,677
Jun 26, 11 PM $ 0.0248
+1.07%
$ 17.75 million $ 309,689
Jun 26, 10 PM $ 0.0245
-0.66%
$ 17.56 million $ 322,233
Jun 26, 9 PM $ 0.0247
-0.04%
$ 17.68 million $ 391,258
Jun 26, 8 PM $ 0.0247
+0.30%
$ 17.69 million $ 393,432
Jun 26, 7 PM $ 0.0246
+0.05%
$ 17.63 million $ 392,613
Jun 26, 6 PM $ 0.0246
+0.00%
$ 17.63 million $ 392,998
Jun 26, 5 PM $ 0.0246
-0.32%
$ 17.63 million $ 392,081
Jun 26, 4 PM $ 0.0247
-0.02%
$ 17.68 million $ 388,157
Jun 26, 3 PM $ 0.0247
-0.18%
$ 17.69 million $ 365,753
Jun 26, 2 PM $ 0.0248
-0.25%
$ 17.72 million $ 401,843
Jun 26, 1 PM $ 0.0248
+0.54%
$ 17.76 million $ 430,234
Jun 26, 12 PM $ 0.0247
-0.01%
$ 17.67 million $ 445,929
Jun 26, 11 AM $ 0.0247
-0.20%
$ 17.67 million $ 450,126
Jun 26, 10 AM $ 0.0247
-0.36%
$ 17.7 million $ 455,695
Jun 26, 9 AM $ 0.0248
-0.38%
$ 17.77 million $ 461,378
Jun 26, 8 AM $ 0.0249
+0.04%
$ 17.84 million $ 471,310
Jun 26, 7 AM $ 0.0249
-0.73%
$ 17.83 million $ 472,873
Jun 26, 6 AM $ 0.025
+0.47%
$ 17.89 million $ 492,178
Jun 26, 5 AM $ 0.0249
+0.22%
$ 17.75 million $ 493,936
Jun 26, 4 AM $ 0.0249
+0.58%
$ 17.78 million $ 497,517
Jun 26, 3 AM $ 0.0249
+0.05%
$ 17.76 million $ 495,571
Jun 26, 2 AM $ 0.0249
-0.92%
$ 17.76 million $ 490,464
Jun 26, 1 AM $ 0.0251
+0.00%
$ 17.92 million $ 382,876
Jun 26, 12 AM $ 0.0251
+0.46%
$ 17.92 million $ 480,136
Jun 25, 11 PM $ 0.025
+0.80%
$ 17.84 million $ 478,324
Jun 25, 10 PM $ 0.0248
+2.35%
$ 17.7 million $ 467,446
Jun 25, 9 PM $ 0.0242
+0.33%
$ 17.29 million $ 393,504
Jun 25, 8 PM $ 0.0242
-1.23%
$ 17.23 million $ 398,742
Jun 25, 7 PM $ 0.0245
+0.83%
$ 17.45 million $ 432,577
Jun 25, 6 PM $ 0.0243
-0.01%
$ 17.31 million $ 466,201
Jun 25, 5 PM $ 0.0243
+0.62%
$ 17.31 million $ 477,524
Jun 25, 4 PM $ 0.0241
-0.66%
$ 17.2 million $ 495,865
Jun 25, 3 PM $ 0.0243
-0.91%
$ 17.32 million $ 508,742
Jun 25, 2 PM $ 0.0245
-0.12%
$ 17.46 million $ 499,830