Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0291
+0.03%
$ 19.92 million $ 366,922
Mar 8, 4 PM $ 0.0291
+0.31%
$ 19.92 million $ 372,520
Mar 8, 3 PM $ 0.029
+0.05%
$ 19.85 million $ 339,287
Mar 8, 2 PM $ 0.029
-0.43%
$ 19.84 million $ 340,187
Mar 8, 1 PM $ 0.0291
+0.21%
$ 19.93 million $ 345,240
Mar 8, 12 PM $ 0.029
-0.47%
$ 19.89 million $ 337,539
Mar 8, 11 AM $ 0.0292
-0.29%
$ 19.98 million $ 325,109
Mar 8, 10 AM $ 0.0293
+0.97%
$ 20.04 million $ 322,166
Mar 8, 9 AM $ 0.029
+0.55%
$ 19.85 million $ 311,277
Mar 8, 8 AM $ 0.0288
+0.12%
$ 19.74 million $ 309,918
Mar 8, 7 AM $ 0.0288
+0.28%
$ 19.72 million $ 310,387
Mar 8, 6 AM $ 0.0287
-0.33%
$ 19.66 million $ 307,614
Mar 8, 5 AM $ 0.0288
+0.03%
$ 19.72 million $ 304,890
Mar 8, 4 AM $ 0.0288
-1.51%
$ 19.72 million $ 305,972
Mar 8, 3 AM $ 0.0292
+0.01%
$ 20.02 million $ 293,065
Mar 8, 2 AM $ 0.0292
-0.36%
$ 20.02 million $ 291,207
Mar 8, 1 AM $ 0.0293
-1.17%
$ 20.09 million $ 283,033
Mar 8, 12 AM $ 0.0297
+2.57%
$ 20.33 million $ 270,775
Mar 7, 11 PM $ 0.0289
+0.61%
$ 19.82 million $ 200,693
Mar 7, 10 PM $ 0.0288
+1.59%
$ 19.7 million $ 193,991
Mar 7, 9 PM $ 0.0283
-0.01%
$ 19.39 million $ 148,457
Mar 7, 8 PM $ 0.0283
+0.04%
$ 19.39 million $ 149,055
Mar 7, 7 PM $ 0.0283
-0.06%
$ 19.39 million $ 146,796
Mar 7, 6 PM $ 0.0283
-0.14%
$ 19.4 million $ 145,558
Mar 7, 5 PM $ 0.0284
+0.44%
$ 19.43 million $ 148,254
Mar 7, 4 PM $ 0.0282
+0.00%
$ 19.34 million $ 143,791
Mar 7, 3 PM $ 0.0282
+0.30%
$ 19.34 million $ 151,085
Mar 7, 2 PM $ 0.0281
-0.52%
$ 19.28 million $ 150,236
Mar 7, 1 PM $ 0.0283
-0.14%
$ 19.38 million $ 146,752
Mar 7, 12 PM $ 0.0283
+0.07%
$ 19.41 million $ 148,960
Mar 7, 11 AM $ 0.0283
-0.09%
$ 19.4 million $ 151,207
Mar 7, 10 AM $ 0.0283
+0.11%
$ 19.41 million $ 151,065
Mar 7, 9 AM $ 0.0283
+0.08%
$ 19.39 million $ 157,148
Mar 7, 8 AM $ 0.0283
+0.05%
$ 19.38 million $ 162,501
Mar 7, 7 AM $ 0.0283
+0.09%
$ 19.37 million $ 162,477
Mar 7, 6 AM $ 0.0282
-0.17%
$ 19.36 million $ 162,417
Mar 7, 5 AM $ 0.0283
-0.05%
$ 19.39 million $ 161,139
Mar 7, 4 AM $ 0.0283
+0.06%
$ 19.4 million $ 157,536
Mar 7, 3 AM $ 0.0283
+0.06%
$ 19.39 million $ 157,561
Mar 7, 2 AM $ 0.0283
-0.12%
$ 19.38 million $ 157,191
Mar 7, 1 AM $ 0.0283
+0.07%
$ 19.4 million $ 159,618
Mar 7, 12 AM $ 0.0283
+0.30%
$ 19.39 million $ 168,240
Mar 6, 11 PM $ 0.0282
-0.01%
$ 19.33 million $ 164,472
Mar 6, 10 PM $ 0.0282
-0.08%
$ 19.33 million $ 168,093
Mar 6, 9 PM $ 0.0282
+0.10%
$ 19.35 million $ 181,625
Mar 6, 8 PM $ 0.0282
+0.07%
$ 19.33 million $ 182,343
Mar 6, 7 PM $ 0.0282
-0.24%
$ 19.31 million $ 183,291
Mar 6, 6 PM $ 0.0283
+0.60%
$ 19.36 million $ 183,175
Mar 6, 5 PM $ 0.0281
-0.58%
$ 19.25 million $ 182,810
Mar 6, 4 PM $ 0.0283
-0.18%
$ 19.36 million $ 183,897