Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,318
5:34 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,318
5:33 PM $ 0.0268
-0.01%
$ 18.63 million $ 408,699
5:32 PM $ 0.0268
+0.00%
$ 18.63 million $ 408,896
5:31 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,999
5:30 PM $ 0.0268
-0.02%
$ 18.63 million $ 409,352
5:29 PM $ 0.0268
+0.00%
$ 18.63 million $ 409,400
5:28 PM $ 0.0268
+0.00%
$ 18.63 million $ 409,488
5:27 PM $ 0.0268
+0.01%
$ 18.63 million $ 409,478
5:26 PM $ 0.0268
+0.00%
$ 18.63 million $ 409,519
5:25 PM $ 0.0268
-0.01%
$ 18.63 million $ 409,611
5:24 PM $ 0.0268
+0.00%
$ 18.63 million $ 409,797
5:23 PM $ 0.0268
+0.01%
$ 18.63 million $ 409,977
5:22 PM $ 0.0268
-0.01%
$ 18.63 million $ 409,998
5:21 PM $ 0.0268
+0.00%
$ 18.63 million $ 410,048
5:20 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,048
5:19 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,203
5:18 PM $ 0.0268
+0.01%
$ 18.63 million $ 410,305
5:17 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,494
5:16 PM $ 0.0268
+0.00%
$ 18.63 million $ 410,440
5:15 PM $ 0.0268
+0.02%
$ 18.63 million $ 410,452
5:14 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,403
5:13 PM $ 0.0268
+0.00%
$ 18.63 million $ 410,386
5:12 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,364
5:11 PM $ 0.0268
+0.00%
$ 18.63 million $ 410,371
5:10 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,326
5:09 PM $ 0.0268
+0.00%
$ 18.63 million $ 410,741
5:08 PM $ 0.0268
-0.01%
$ 18.63 million $ 410,922
5:07 PM $ 0.0268
+0.00%
$ 18.63 million $ 410,844
5:06 PM $ 0.0268
+0.01%
$ 18.63 million $ 410,835
5:05 PM $ 0.0268
+0.00%
$ 18.63 million $ 411,038
5:04 PM $ 0.0268
+0.00%
$ 18.63 million $ 411,038
5:03 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,223
5:02 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,159
5:01 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,185
5:00 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,635
4:59 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,684
4:58 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,618
4:57 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,529
4:56 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,552
4:55 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,511
4:54 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,452
4:53 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,638
4:52 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,638
4:51 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,581
4:50 PM $ 0.0268
+0.01%
$ 18.63 million $ 412,581
4:49 PM $ 0.0268
-0.01%
$ 18.63 million $ 412,642
4:48 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,526
4:47 PM $ 0.0268
+0.00%
$ 18.63 million $ 412,492
4:46 PM $ 0.0268
+0.00%
$ 18.63 million $ 413,419