Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0261
-0.25%
$ 18.6 million $ 554,419
11:08 PM $ 0.0262
-0.01%
$ 18.6 million $ 554,780
11:07 PM $ 0.0262
-0.48%
$ 18.6 million $ 554,632
11:06 PM $ 0.0263
+0.64%
$ 18.6 million $ 554,663
11:05 PM $ 0.0262
+0.37%
$ 18.6 million $ 554,897
11:04 PM $ 0.0261
-0.26%
$ 18.55 million $ 555,047
11:03 PM $ 0.0261
-0.02%
$ 18.55 million $ 555,210
11:02 PM $ 0.0261
+0.18%
$ 18.55 million $ 555,449
11:01 PM $ 0.0261
+0.36%
$ 18.55 million $ 555,449
11:00 PM $ 0.026
-0.01%
$ 18.55 million $ 555,610
10:59 PM $ 0.026
-0.01%
$ 18.5 million $ 556,018
10:58 PM $ 0.026
+0.01%
$ 18.5 million $ 556,018
10:57 PM $ 0.026
-0.01%
$ 18.5 million $ 556,159
10:56 PM $ 0.026
+0.00%
$ 18.5 million $ 556,287
10:55 PM $ 0.026
-1.51%
$ 18.5 million $ 556,346
10:54 PM $ 0.0264
+0.02%
$ 18.79 million $ 556,537
10:53 PM $ 0.0264
+0.53%
$ 18.79 million $ 556,578
10:52 PM $ 0.0263
-0.08%
$ 18.79 million $ 556,546
10:51 PM $ 0.0263
+0.33%
$ 18.79 million $ 560,693
10:50 PM $ 0.0262
-0.65%
$ 18.79 million $ 560,932
10:49 PM $ 0.0263
+0.35%
$ 18.73 million $ 560,776
10:48 PM $ 0.0262
+0.10%
$ 18.73 million $ 560,857
10:47 PM $ 0.0262
-0.39%
$ 18.73 million $ 560,839
10:46 PM $ 0.0263
-0.08%
$ 18.73 million $ 560,829
10:45 PM $ 0.0263
+0.00%
$ 18.73 million $ 561,376
10:44 PM $ 0.0263
+0.27%
$ 18.73 million $ 561,376
10:43 PM $ 0.0263
-0.23%
$ 18.73 million $ 561,454
10:42 PM $ 0.0263
+0.26%
$ 18.73 million $ 561,591
10:41 PM $ 0.0262
-0.25%
$ 18.73 million $ 561,763
10:40 PM $ 0.0263
-0.39%
$ 18.73 million $ 562,047
10:39 PM $ 0.0264
+0.42%
$ 18.8 million $ 562,426
10:38 PM $ 0.0264
+0.00%
$ 18.8 million $ 562,641
10:37 PM $ 0.0264
+0.28%
$ 18.8 million $ 562,905
10:36 PM $ 0.0263
-0.05%
$ 18.8 million $ 562,990
10:35 PM $ 0.0264
+0.24%
$ 18.8 million $ 563,080
10:34 PM $ 0.0263
-0.17%
$ 18.71 million $ 563,011
10:33 PM $ 0.0263
+1.04%
$ 18.71 million $ 562,817
10:32 PM $ 0.0261
-0.92%
$ 18.71 million $ 562,898
10:31 PM $ 0.0263
+0.18%
$ 18.71 million $ 562,898
10:30 PM $ 0.0263
-0.33%
$ 18.71 million $ 563,376
10:29 PM $ 0.0263
+0.18%
$ 18.75 million $ 563,697
10:28 PM $ 0.0263
-0.24%
$ 18.75 million $ 563,926
10:27 PM $ 0.0264
+0.42%
$ 18.75 million $ 563,794
10:26 PM $ 0.0262
-0.32%
$ 18.75 million $ 559,560
10:25 PM $ 0.0263
-0.13%
$ 18.75 million $ 559,603
10:24 PM $ 0.0264
+0.26%
$ 18.76 million $ 560,653
10:23 PM $ 0.0263
-0.04%
$ 18.76 million $ 560,857
10:22 PM $ 0.0263
-0.01%
$ 18.76 million $ 561,090
10:21 PM $ 0.0263
-0.01%
$ 18.76 million $ 561,414
10:20 PM $ 0.0263
+0.87%
$ 18.76 million $ 562,161