Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0754
+39.66%
$ 27.65 million $ 3.21 million
Oct 25, 2023 $ 0.054
+7.12%
$ 19.78 million $ 718,073
Oct 24, 2023 $ 0.0505
+3.02%
$ 18.43 million $ 1.02 million
Oct 23, 2023 $ 0.049
-0.14%
$ 17.86 million $ 447,122
Oct 22, 2023 $ 0.0491
+0.09%
$ 17.85 million $ 429,377
Oct 21, 2023 $ 0.049
+1.75%
$ 17.8 million $ 443,299
Oct 20, 2023 $ 0.0482
+0.20%
$ 17.46 million $ 439,921
Oct 19, 2023 $ 0.0481
-1.92%
$ 17.41 million $ 455,379
Oct 18, 2023 $ 0.049
-0.20%
$ 17.71 million $ 464,741
Oct 17, 2023 $ 0.0492
-0.68%
$ 17.72 million $ 427,704
Oct 16, 2023 $ 0.0495
+1.47%
$ 17.8 million $ 448,920
Oct 15, 2023 $ 0.0488
-0.79%
$ 17.52 million $ 415,000
Oct 14, 2023 $ 0.0492
-0.05%
$ 17.64 million $ 420,970
Oct 13, 2023 $ 0.0492
-0.15%
$ 17.63 million $ 394,878
Oct 12, 2023 $ 0.0493
-1.56%
$ 17.64 million $ 466,183
Oct 11, 2023 $ 0.05
-0.70%
$ 17.9 million $ 406,038
Oct 10, 2023 $ 0.0504
+1.41%
$ 18.01 million $ 480,904
Oct 9, 2023 $ 0.0497
+1.81%
$ 17.74 million $ 487,716
Oct 8, 2023 $ 0.0488
-0.99%
$ 17.4 million $ 486,741
Oct 7, 2023 $ 0.0493
-1.67%
$ 17.56 million $ 478,435
Oct 6, 2023 $ 0.0501
+1.11%
$ 17.84 million $ 488,685
Oct 5, 2023 $ 0.0496
-1.48%
$ 17.62 million $ 469,142
Oct 4, 2023 $ 0.0503
-2.38%
$ 17.87 million $ 484,044
Oct 3, 2023 $ 0.0516
-0.52%
$ 18.28 million $ 498,771
Oct 2, 2023 $ 0.0518
-5.14%
$ 18.35 million $ 547,057
Oct 1, 2023 $ 0.0546
+7.99%
$ 19.33 million $ 549,654
Sep 30, 2023 $ 0.0506
-0.86%
$ 17.88 million $ 474,061
Sep 29, 2023 $ 0.051
-1.73%
$ 18.01 million $ 482,516
Sep 28, 2023 $ 0.0519
+2.18%
$ 18.3 million $ 459,582
Sep 27, 2023 $ 0.0508
-0.48%
$ 17.89 million $ 488,487
Sep 26, 2023 $ 0.0511
+0.16%
$ 17.96 million $ 514,232
Sep 25, 2023 $ 0.051
-1.22%
$ 17.91 million $ 455,108
Sep 24, 2023 $ 0.0516
-0.47%
$ 18.12 million $ 444,348
Sep 23, 2023 $ 0.0519
+0.13%
$ 18.18 million $ 428,471
Sep 22, 2023 $ 0.0518
-0.30%
$ 18.14 million $ 400,127
Sep 21, 2023 $ 0.0519
+0.40%
$ 18.17 million $ 334,017
Sep 20, 2023 $ 0.0517
-1.84%
$ 18.08 million $ 327,374
Sep 19, 2023 $ 0.0527
+0.73%
$ 18.4 million $ 387,041
Sep 18, 2023 $ 0.0523
-3.40%
$ 18.24 million $ 459,474
Sep 17, 2023 $ 0.0542
+3.66%
$ 18.86 million $ 331,002
Sep 16, 2023 $ 0.0523
-4.91%
$ 18.18 million $ 377,469
Sep 15, 2023 $ 0.055
+3.25%
$ 19.09 million $ 334,730
Sep 14, 2023 $ 0.0532
-0.54%
$ 18.47 million $ 294,716
Sep 13, 2023 $ 0.0535
-0.46%
$ 18.55 million $ 367,283
Sep 12, 2023 $ 0.0538
-0.50%
$ 18.61 million $ 439,379
Sep 11, 2023 $ 0.054
-4.12%
$ 18.68 million $ 510,062
Sep 10, 2023 $ 0.0564
-14.56%
$ 19.46 million $ 2.02 million
Sep 9, 2023 $ 0.066
+24.51%
$ 22.75 million $ 1.23 million
Sep 8, 2023 $ 0.053
-0.89%
$ 18.25 million $ 327,420
Sep 7, 2023 $ 0.0535
-3.64%
$ 18.39 million $ 357,929