Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0284
-0.11%
$ 19.94 million $ 461,391
May 10, 1 AM $ 0.0284
+0.09%
$ 19.97 million $ 482,555
May 10, 12 AM $ 0.0284
-0.87%
$ 19.95 million $ 500,951
May 9, 11 PM $ 0.0287
+0.74%
$ 20.12 million $ 506,662
May 9, 10 PM $ 0.0284
-0.11%
$ 19.97 million $ 507,123
May 9, 9 PM $ 0.0285
-0.48%
$ 20 million $ 512,675
May 9, 8 PM $ 0.0286
-0.01%
$ 20.09 million $ 519,901
May 9, 7 PM $ 0.0286
+1.81%
$ 20.09 million $ 520,922
May 9, 6 PM $ 0.0281
+0.02%
$ 19.74 million $ 497,568
May 9, 5 PM $ 0.0281
+0.04%
$ 19.73 million $ 514,935
May 9, 4 PM $ 0.0281
-0.06%
$ 19.73 million $ 525,687
May 9, 3 PM $ 0.0281
-0.02%
$ 19.74 million $ 530,151
May 9, 2 PM $ 0.0281
+0.77%
$ 19.74 million $ 542,310
May 9, 1 PM $ 0.0279
+0.28%
$ 19.59 million $ 547,098
May 9, 12 PM $ 0.0278
-0.28%
$ 19.54 million $ 548,189
May 9, 11 AM $ 0.0279
+0.43%
$ 19.59 million $ 550,385
May 9, 10 AM $ 0.0278
+0.10%
$ 19.51 million $ 545,776
May 9, 9 AM $ 0.0277
+0.04%
$ 19.49 million $ 541,919
May 9, 8 AM $ 0.0277
+0.00%
$ 19.48 million $ 537,940
May 9, 7 AM $ 0.0277
+0.40%
$ 19.48 million $ 544,922
May 9, 6 AM $ 0.0276
+0.04%
$ 19.41 million $ 532,532
May 9, 5 AM $ 0.0276
-0.06%
$ 19.4 million $ 533,036
May 9, 4 AM $ 0.0276
+0.38%
$ 19.41 million $ 532,232
May 9, 3 AM $ 0.0275
+0.23%
$ 19.34 million $ 526,268
May 9, 2 AM $ 0.0275
-0.15%
$ 19.29 million $ 521,509
May 9, 1 AM $ 0.0275
+0.20%
$ 19.32 million $ 511,146
May 9, 12 AM $ 0.0275
-0.04%
$ 19.28 million $ 502,517
May 8, 11 PM $ 0.0275
+0.01%
$ 19.29 million $ 498,144
May 8, 10 PM $ 0.0275
+0.17%
$ 19.29 million $ 502,627
May 8, 9 PM $ 0.0274
+0.03%
$ 19.25 million $ 502,509
May 8, 8 PM $ 0.0274
+0.15%
$ 19.25 million $ 497,812
May 8, 7 PM $ 0.0274
-0.25%
$ 19.22 million $ 496,711
May 8, 6 PM $ 0.0274
+0.29%
$ 19.27 million $ 529,069
May 8, 5 PM $ 0.0274
+0.12%
$ 19.21 million $ 533,677
May 8, 4 PM $ 0.0273
-0.18%
$ 19.19 million $ 534,375
May 8, 3 PM $ 0.0274
+0.03%
$ 19.23 million $ 542,462
May 8, 2 PM $ 0.0274
+0.33%
$ 19.22 million $ 543,308
May 8, 1 PM $ 0.0273
-0.20%
$ 19.16 million $ 544,131
May 8, 12 PM $ 0.0273
+0.31%
$ 19.19 million $ 543,899
May 8, 11 AM $ 0.0272
+0.00%
$ 19.14 million $ 545,504
May 8, 10 AM $ 0.0272
-0.03%
$ 19.14 million $ 547,911
May 8, 9 AM $ 0.0273
-0.34%
$ 19.14 million $ 548,641
May 8, 8 AM $ 0.0273
+0.00%
$ 19.21 million $ 544,789
May 8, 7 AM $ 0.0273
+0.21%
$ 19.21 million $ 540,529
May 8, 6 AM $ 0.0273
-0.02%
$ 19.17 million $ 538,504
May 8, 5 AM $ 0.0273
+0.08%
$ 19.17 million $ 538,248
May 8, 4 AM $ 0.0273
+0.05%
$ 19.15 million $ 537,916
May 8, 3 AM $ 0.0273
+0.14%
$ 19.15 million $ 567,196
May 8, 2 AM $ 0.0272
-0.08%
$ 19.12 million $ 569,346
May 8, 1 AM $ 0.0272
-0.07%
$ 19.13 million $ 570,809