Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.0175
-0.86%
$12.79 million $270,745
Aug 27, 11 PM $0.0177
-0.20%
$12.91 million $261,897
Aug 27, 10 PM $0.0177
+0.55%
$12.93 million $264,227
Aug 27, 9 PM $0.0176
+0.14%
$12.86 million $265,051
Aug 27, 8 PM $0.0176
+0.60%
$12.84 million $266,667
Aug 27, 7 PM $0.0175
-1.13%
$12.76 million $265,936
Aug 27, 6 PM $0.0177
+0.02%
$12.91 million $252,409
Aug 27, 5 PM $0.0177
-0.02%
$12.91 million $221,386
Aug 27, 4 PM $0.0177
+0.20%
$12.93 million $219,310
Aug 27, 3 PM $0.0176
+0.23%
$12.9 million $221,412
Aug 27, 2 PM $0.0176
+0.01%
$12.87 million $212,412
Aug 27, 1 PM $0.0176
+0.50%
$12.87 million $214,672
Aug 27, 12 PM $0.0175
-0.33%
$12.81 million $215,677
Aug 27, 11 AM $0.0176
+0.26%
$12.85 million $218,597
Aug 27, 10 AM $0.0175
-0.24%
$12.81 million $223,562
Aug 27, 9 AM $0.0176
-0.42%
$12.85 million $220,589
Aug 27, 8 AM $0.0176
+0.62%
$12.9 million $218,976
Aug 27, 7 AM $0.0175
+0.40%
$12.82 million $216,146
Aug 27, 6 AM $0.0175
-0.30%
$12.77 million $216,613
Aug 27, 5 AM $0.0175
+0.22%
$12.81 million $207,658
Aug 27, 4 AM $0.0175
-0.05%
$12.78 million $205,498
Aug 27, 3 AM $0.0175
+0.75%
$12.79 million $209,332
Aug 27, 2 AM $0.0173
-0.25%
$12.65 million $204,145
Aug 27, 1 AM $0.0173
+0.14%
$12.68 million $205,446
Aug 27, 12 AM $0.0173
-0.34%
$12.66 million $207,419
Aug 26, 11 PM $0.0174
+1.04%
$12.7 million $208,396
Aug 26, 10 PM $0.0172
+0.56%
$12.57 million $204,670
Aug 26, 9 PM $0.0171
+0.22%
$12.5 million $204,472
Aug 26, 8 PM $0.0171
+0.89%
$12.48 million $204,613
Aug 26, 7 PM $0.0169
+0.03%
$12.37 million $205,142
Aug 26, 6 PM $0.0169
+0.13%
$12.36 million $208,028
Aug 26, 5 PM $0.0169
+0.00%
$12.34 million $218,432
Aug 26, 4 PM $0.0169
-0.04%
$12.34 million $220,528
Aug 26, 3 PM $0.0169
-0.04%
$12.32 million $226,340
Aug 26, 2 PM $0.0169
-0.05%
$12.32 million $224,676
Aug 26, 1 PM $0.0169
+0.17%
$12.33 million $227,029
Aug 26, 12 PM $0.0169
+0.18%
$12.31 million $232,774
Aug 26, 11 AM $0.0168
-0.60%
$12.29 million $234,503
Aug 26, 10 AM $0.0169
+0.32%
$12.36 million $235,451
Aug 26, 9 AM $0.0169
+0.33%
$12.32 million $247,749
Aug 26, 8 AM $0.0168
-0.43%
$12.28 million $250,937
Aug 26, 7 AM $0.0169
-0.34%
$12.33 million $257,779
Aug 26, 6 AM $0.017
-0.01%
$12.38 million $283,686
Aug 26, 5 AM $0.017
+0.22%
$12.38 million $281,680
Aug 26, 4 AM $0.0169
-0.28%
$12.35 million $280,110
Aug 26, 3 AM $0.017
-0.10%
$12.39 million $279,019
Aug 26, 2 AM $0.017
-0.14%
$12.4 million $278,002
Aug 26, 1 AM $0.017
+0.83%
$12.42 million $277,636
Aug 26, 12 AM $0.0169
-0.63%
$12.31 million $248,280
Aug 25, 11 PM $0.017
+0.64%
$12.39 million $275,765