Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0245
-1.10%
$ 17.49 million $ 475,707
Jun 25, 12 PM $ 0.0248
+0.01%
$ 17.68 million $ 467,989
Jun 25, 11 AM $ 0.0248
-0.08%
$ 17.68 million $ 471,680
Jun 25, 10 AM $ 0.0248
-0.39%
$ 17.69 million $ 479,805
Jun 25, 9 AM $ 0.0249
+0.43%
$ 17.76 million $ 478,060
Jun 25, 8 AM $ 0.0248
+0.11%
$ 17.69 million $ 473,463
Jun 25, 7 AM $ 0.0248
+0.34%
$ 17.67 million $ 484,432
Jun 25, 6 AM $ 0.0247
-0.10%
$ 17.61 million $ 469,946
Jun 25, 5 AM $ 0.0247
+0.65%
$ 17.62 million $ 467,573
Jun 25, 4 AM $ 0.0245
-0.07%
$ 17.51 million $ 463,805
Jun 25, 3 AM $ 0.0246
+0.05%
$ 17.52 million $ 465,902
Jun 25, 2 AM $ 0.0245
-0.14%
$ 17.51 million $ 467,836
Jun 25, 1 AM $ 0.0246
-0.26%
$ 17.53 million $ 468,227
Jun 25, 12 AM $ 0.0246
+0.10%
$ 17.58 million $ 471,172
Jun 24, 11 PM $ 0.0246
-0.31%
$ 17.56 million $ 478,202
Jun 24, 10 PM $ 0.0247
-0.66%
$ 17.62 million $ 557,573
Jun 24, 9 PM $ 0.0249
+0.08%
$ 17.73 million $ 554,861
Jun 24, 8 PM $ 0.0248
+0.63%
$ 17.72 million $ 553,472
Jun 24, 7 PM $ 0.0247
-1.31%
$ 17.61 million $ 522,383
Jun 24, 6 PM $ 0.025
-0.03%
$ 17.84 million $ 497,816
Jun 24, 5 PM $ 0.025
+0.15%
$ 17.85 million $ 484,543
Jun 24, 4 PM $ 0.025
-0.76%
$ 17.8 million $ 466,854
Jun 24, 3 PM $ 0.0251
-0.15%
$ 17.93 million $ 450,680
Jun 24, 2 PM $ 0.0252
-0.09%
$ 17.96 million $ 428,285
Jun 24, 1 PM $ 0.0252
-0.73%
$ 17.98 million $ 424,347
Jun 24, 12 PM $ 0.0254
-1.80%
$ 18.1 million $ 416,299
Jun 24, 11 AM $ 0.0258
-0.29%
$ 18.43 million $ 410,409
Jun 24, 10 AM $ 0.0259
+0.36%
$ 18.48 million $ 396,407
Jun 24, 9 AM $ 0.0258
-0.05%
$ 18.42 million $ 394,810
Jun 24, 8 AM $ 0.0258
+0.04%
$ 18.43 million $ 402,135
Jun 24, 7 AM $ 0.0258
+0.35%
$ 18.42 million $ 434,873
Jun 24, 6 AM $ 0.0257
-0.21%
$ 18.36 million $ 429,180
Jun 24, 5 AM $ 0.0258
+0.03%
$ 18.39 million $ 440,726
Jun 24, 4 AM $ 0.0258
+0.26%
$ 18.39 million $ 444,753
Jun 24, 3 AM $ 0.0257
-0.07%
$ 18.34 million $ 446,225
Jun 24, 2 AM $ 0.0257
-0.15%
$ 18.35 million $ 442,430
Jun 24, 1 AM $ 0.0258
+0.04%
$ 18.38 million $ 440,142
Jun 24, 12 AM $ 0.0257
+0.73%
$ 18.37 million $ 443,578
Jun 23, 11 PM $ 0.0256
+2.08%
$ 18.23 million $ 437,649
Jun 23, 10 PM $ 0.025
+0.05%
$ 17.86 million $ 351,263
Jun 23, 9 PM $ 0.025
+0.00%
$ 17.85 million $ 352,600
Jun 23, 8 PM $ 0.025
+0.20%
$ 17.85 million $ 348,264
Jun 23, 7 PM $ 0.025
+0.02%
$ 17.82 million $ 347,215
Jun 23, 6 PM $ 0.025
-0.61%
$ 17.81 million $ 359,368
Jun 23, 5 PM $ 0.0251
+0.53%
$ 17.92 million $ 360,667
Jun 23, 4 PM $ 0.025
-0.63%
$ 17.83 million $ 360,173
Jun 23, 3 PM $ 0.0252
-0.02%
$ 17.94 million $ 359,707
Jun 23, 2 PM $ 0.0252
-0.48%
$ 17.94 million $ 363,182
Jun 23, 1 PM $ 0.0253
+0.07%
$ 18.03 million $ 377,070
Jun 23, 12 PM $ 0.0253
+0.06%
$ 18.02 million $ 392,495