Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,591
6:17 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,589
6:16 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,621
6:15 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,709
6:14 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,600
6:13 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,637
6:12 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,635
6:11 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,562
6:10 PM $ 0.0269
-0.07%
$ 18.72 million $ 407,609
6:09 PM $ 0.0269
+0.13%
$ 18.72 million $ 407,142
6:08 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,098
6:07 PM $ 0.0269
+0.01%
$ 18.72 million $ 407,250
6:06 PM $ 0.0269
-0.01%
$ 18.72 million $ 407,337
6:05 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,324
6:04 PM $ 0.0269
+0.01%
$ 18.7 million $ 407,483
6:03 PM $ 0.0269
+0.00%
$ 18.7 million $ 407,483
6:02 PM $ 0.0269
+0.00%
$ 18.7 million $ 407,523
6:01 PM $ 0.0269
+0.01%
$ 18.7 million $ 407,652
6:00 PM $ 0.0269
-0.02%
$ 18.7 million $ 407,500
5:59 PM $ 0.0269
+0.00%
$ 18.7 million $ 407,573
5:58 PM $ 0.0269
-0.01%
$ 18.7 million $ 407,737
5:57 PM $ 0.0269
+0.01%
$ 18.7 million $ 407,711
5:56 PM $ 0.0269
+0.09%
$ 18.7 million $ 407,814
5:55 PM $ 0.0269
+0.03%
$ 18.7 million $ 407,834
5:54 PM $ 0.0269
+0.01%
$ 18.67 million $ 407,839
5:53 PM $ 0.0269
-0.02%
$ 18.67 million $ 407,854
5:52 PM $ 0.0269
+0.24%
$ 18.67 million $ 407,789
5:51 PM $ 0.0268
+0.03%
$ 18.67 million $ 407,734
5:50 PM $ 0.0268
-0.02%
$ 18.67 million $ 407,693
5:49 PM $ 0.0268
+0.00%
$ 18.63 million $ 407,816
5:48 PM $ 0.0268
+0.00%
$ 18.63 million $ 407,751
5:47 PM $ 0.0268
+0.00%
$ 18.63 million $ 407,889
5:46 PM $ 0.0268
+0.00%
$ 18.63 million $ 407,889
5:45 PM $ 0.0268
+0.01%
$ 18.63 million $ 407,747
5:44 PM $ 0.0268
-0.01%
$ 18.63 million $ 407,796
5:43 PM $ 0.0268
+0.00%
$ 18.63 million $ 407,909
5:42 PM $ 0.0268
+0.01%
$ 18.63 million $ 407,885
5:41 PM $ 0.0268
+0.00%
$ 18.63 million $ 408,045
5:40 PM $ 0.0268
-0.01%
$ 18.63 million $ 408,119
5:39 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,304
5:38 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,260
5:37 PM $ 0.0268
-0.01%
$ 18.63 million $ 408,198
5:36 PM $ 0.0268
+0.00%
$ 18.63 million $ 408,158
5:35 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,318
5:34 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,318
5:33 PM $ 0.0268
-0.01%
$ 18.63 million $ 408,699
5:32 PM $ 0.0268
+0.00%
$ 18.63 million $ 408,896
5:31 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,999
5:30 PM $ 0.0268
-0.02%
$ 18.63 million $ 409,352
5:29 PM $ 0.0268
+0.00%
$ 18.63 million $ 409,400