Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0261
+0.27%
$ 18.55 million $ 549,283
11:28 PM $ 0.026
+0.00%
$ 18.55 million $ 550,146
11:27 PM $ 0.026
+0.00%
$ 18.55 million $ 551,946
11:26 PM $ 0.026
-0.79%
$ 18.55 million $ 552,076
11:25 PM $ 0.0262
+0.02%
$ 18.55 million $ 552,275
11:24 PM $ 0.0262
-0.38%
$ 18.64 million $ 552,308
11:23 PM $ 0.0263
+0.25%
$ 18.64 million $ 552,277
11:22 PM $ 0.0262
+0.01%
$ 18.64 million $ 552,375
11:21 PM $ 0.0262
+0.03%
$ 18.64 million $ 552,434
11:20 PM $ 0.0263
+1.21%
$ 18.64 million $ 552,635
11:19 PM $ 0.026
-1.06%
$ 18.52 million $ 552,635
11:18 PM $ 0.0263
+0.34%
$ 18.52 million $ 552,846
11:17 PM $ 0.0262
+0.74%
$ 18.52 million $ 552,977
11:16 PM $ 0.026
-0.65%
$ 18.52 million $ 553,057
11:15 PM $ 0.0262
+0.37%
$ 18.52 million $ 553,323
11:14 PM $ 0.0261
+0.00%
$ 18.57 million $ 553,483
11:13 PM $ 0.0261
-0.01%
$ 18.57 million $ 553,791
11:12 PM $ 0.0261
+0.03%
$ 18.57 million $ 554,059
11:11 PM $ 0.0261
-0.14%
$ 18.57 million $ 554,139
11:10 PM $ 0.0261
-0.01%
$ 18.57 million $ 554,247
11:09 PM $ 0.0261
-0.25%
$ 18.6 million $ 554,419
11:08 PM $ 0.0262
-0.01%
$ 18.6 million $ 554,780
11:07 PM $ 0.0262
-0.48%
$ 18.6 million $ 554,632
11:06 PM $ 0.0263
+0.64%
$ 18.6 million $ 554,663
11:05 PM $ 0.0262
+0.37%
$ 18.6 million $ 554,897
11:04 PM $ 0.0261
-0.26%
$ 18.55 million $ 555,047
11:03 PM $ 0.0261
-0.02%
$ 18.55 million $ 555,210
11:02 PM $ 0.0261
+0.18%
$ 18.55 million $ 555,449
11:01 PM $ 0.0261
+0.36%
$ 18.55 million $ 555,449
11:00 PM $ 0.026
-0.01%
$ 18.55 million $ 555,610
10:59 PM $ 0.026
-0.01%
$ 18.5 million $ 556,018
10:58 PM $ 0.026
+0.01%
$ 18.5 million $ 556,018
10:57 PM $ 0.026
-0.01%
$ 18.5 million $ 556,159
10:56 PM $ 0.026
+0.00%
$ 18.5 million $ 556,287
10:55 PM $ 0.026
-1.51%
$ 18.5 million $ 556,346
10:54 PM $ 0.0264
+0.02%
$ 18.79 million $ 556,537
10:53 PM $ 0.0264
+0.53%
$ 18.79 million $ 556,578
10:52 PM $ 0.0263
-0.08%
$ 18.79 million $ 556,546
10:51 PM $ 0.0263
+0.33%
$ 18.79 million $ 560,693
10:50 PM $ 0.0262
-0.65%
$ 18.79 million $ 560,932
10:49 PM $ 0.0263
+0.35%
$ 18.73 million $ 560,776
10:48 PM $ 0.0262
+0.10%
$ 18.73 million $ 560,857
10:47 PM $ 0.0262
-0.39%
$ 18.73 million $ 560,839
10:46 PM $ 0.0263
-0.08%
$ 18.73 million $ 560,829
10:45 PM $ 0.0263
+0.00%
$ 18.73 million $ 561,376
10:44 PM $ 0.0263
+0.27%
$ 18.73 million $ 561,376
10:43 PM $ 0.0263
-0.23%
$ 18.73 million $ 561,454
10:42 PM $ 0.0263
+0.26%
$ 18.73 million $ 561,591
10:41 PM $ 0.0262
-0.25%
$ 18.73 million $ 561,763
10:40 PM $ 0.0263
-0.39%
$ 18.73 million $ 562,047