Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0169
+0.35%
$ 12.25 million $ 233,188
Jul 30, 5 AM $ 0.0169
-0.09%
$ 12.21 million $ 231,918
Jul 30, 4 AM $ 0.0169
-0.09%
$ 12.22 million $ 234,744
Jul 30, 3 AM $ 0.0169
-0.04%
$ 12.23 million $ 233,307
Jul 30, 2 AM $ 0.0169
-0.04%
$ 12.24 million $ 236,255
Jul 30, 1 AM $ 0.0169
+0.01%
$ 12.24 million $ 303,596
Jul 30, 12 AM $ 0.0169
-0.28%
$ 12.24 million $ 303,024
Jul 29, 11 PM $ 0.0169
-0.28%
$ 12.27 million $ 305,059
Jul 29, 10 PM $ 0.017
+0.00%
$ 12.31 million $ 307,877
Jul 29, 9 PM $ 0.017
-0.11%
$ 12.31 million $ 307,827
Jul 29, 8 PM $ 0.017
+0.23%
$ 12.32 million $ 305,821
Jul 29, 7 PM $ 0.017
+0.75%
$ 12.29 million $ 302,792
Jul 29, 6 PM $ 0.0168
+0.33%
$ 12.2 million $ 296,647
Jul 29, 5 PM $ 0.0168
+0.52%
$ 12.15 million $ 304,804
Jul 29, 4 PM $ 0.0167
+0.29%
$ 12.09 million $ 350,982
Jul 29, 3 PM $ 0.0167
-1.11%
$ 12.05 million $ 355,713
Jul 29, 2 PM $ 0.0168
+0.11%
$ 12.19 million $ 383,120
Jul 29, 1 PM $ 0.0168
+1.82%
$ 12.17 million $ 401,006
Jul 29, 12 PM $ 0.0165
-0.91%
$ 11.96 million $ 385,500
Jul 29, 11 AM $ 0.0167
-0.05%
$ 12.07 million $ 379,981
Jul 29, 10 AM $ 0.0167
-0.75%
$ 12.07 million $ 383,892
Jul 29, 9 AM $ 0.0168
+1.37%
$ 12.16 million $ 391,737
Jul 29, 8 AM $ 0.0166
-0.69%
$ 12 million $ 403,872
Jul 29, 7 AM $ 0.0167
-0.04%
$ 12.08 million $ 463,106
Jul 29, 6 AM $ 0.0167
+0.08%
$ 12.09 million $ 462,708
Jul 29, 5 AM $ 0.0167
+0.26%
$ 12.08 million $ 467,935
Jul 29, 4 AM $ 0.0166
-0.62%
$ 12.05 million $ 473,156
Jul 29, 3 AM $ 0.0168
-1.61%
$ 12.12 million $ 474,771
Jul 29, 2 AM $ 0.017
+4.26%
$ 12.32 million $ 481,938
Jul 29, 1 AM $ 0.0163
-0.41%
$ 11.82 million $ 441,842
Jul 29, 12 AM $ 0.0164
+0.37%
$ 11.86 million $ 499,235
Jul 28, 11 PM $ 0.0163
-0.65%
$ 11.82 million $ 844,412
Jul 28, 10 PM $ 0.0164
-0.06%
$ 11.9 million $ 903,178
Jul 28, 9 PM $ 0.0165
+0.11%
$ 11.91 million $ 955,563
Jul 28, 8 PM $ 0.0164
-0.04%
$ 11.89 million $ 1 million
Jul 28, 7 PM $ 0.0164
-0.19%
$ 11.9 million $ 1.09 million
Jul 28, 6 PM $ 0.0165
-0.58%
$ 11.92 million $ 1.1 million
Jul 28, 5 PM $ 0.0166
+2.04%
$ 11.99 million $ 1.11 million
Jul 28, 4 PM $ 0.0162
+0.79%
$ 11.73 million $ 1.02 million
Jul 28, 3 PM $ 0.0161
+0.22%
$ 11.64 million $ 1.07 million
Jul 28, 2 PM $ 0.0161
+0.60%
$ 11.61 million $ 1.05 million
Jul 28, 1 PM $ 0.016
-1.42%
$ 11.55 million $ 1.03 million
Jul 28, 12 PM $ 0.0162
+0.91%
$ 11.71 million $ 1.03 million
Jul 28, 11 AM $ 0.016
-0.65%
$ 11.61 million $ 1.03 million
Jul 28, 10 AM $ 0.0161
-0.40%
$ 11.68 million $ 1.03 million
Jul 28, 9 AM $ 0.0162
-2.01%
$ 11.73 million $ 1.03 million
Jul 28, 8 AM $ 0.0165
-0.54%
$ 11.97 million $ 1.02 million
Jul 28, 7 AM $ 0.0166
-0.08%
$ 12.03 million $ 958,414
Jul 28, 6 AM $ 0.0166
-0.21%
$ 12.04 million $ 971,256
Jul 28, 5 AM $ 0.0167
+0.39%
$ 12.07 million $ 930,912