Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $0.0609
+0.12%
$45.03 million $1.07 million
Oct 1, 3 PM $0.0608
+0.43%
$44.98 million $1.1 million
Oct 1, 2 PM $0.0605
-1.07%
$44.78 million $1.12 million
Oct 1, 1 PM $0.0612
-0.99%
$45.27 million $1.1 million
Oct 1, 12 PM $0.0618
-1.43%
$45.72 million $1.13 million
Oct 1, 11 AM $0.0627
+0.35%
$46.38 million $1.17 million
Oct 1, 10 AM $0.0625
+0.18%
$46.22 million $1.2 million
Oct 1, 9 AM $0.0624
-0.49%
$46.14 million $1.25 million
Oct 1, 8 AM $0.0627
-1.90%
$46.37 million $1.26 million
Oct 1, 7 AM $0.0639
-1.06%
$47.26 million $1.24 million
Oct 1, 6 AM $0.0646
+0.48%
$47.77 million $1.32 million
Oct 1, 5 AM $0.0642
-0.64%
$47.54 million $1.42 million
Oct 1, 4 AM $0.0647
-0.81%
$47.84 million $1.5 million
Oct 1, 3 AM $0.0652
+3.19%
$48.23 million $1.51 million
Oct 1, 2 AM $0.0632
+0.21%
$46.74 million $1.44 million
Oct 1, 1 AM $0.063
-1.33%
$46.65 million $1.45 million
Oct 1, 12 AM $0.0639
-0.25%
$47.28 million $1.45 million
Sep 30, 11 PM $0.064
+0.02%
$47.39 million $1.49 million
Sep 30, 10 PM $0.064
-0.57%
$47.38 million $1.48 million
Sep 30, 9 PM $0.0644
-1.00%
$47.66 million $1.49 million
Sep 30, 8 PM $0.0651
-1.63%
$48.14 million $1.54 million
Sep 30, 7 PM $0.0661
+1.07%
$48.94 million $1.53 million
Sep 30, 6 PM $0.0654
+0.66%
$48.42 million $1.59 million
Sep 30, 5 PM $0.065
-2.51%
$48.1 million $1.69 million
Sep 30, 4 PM $0.0667
+2.76%
$49.34 million $2.01 million
Sep 30, 3 PM $0.0649
-0.55%
$48.02 million $1.99 million
Sep 30, 2 PM $0.0652
-0.43%
$48.28 million $1.99 million
Sep 30, 1 PM $0.0655
-0.58%
$48.37 million $2.04 million
Sep 30, 12 PM $0.0659
+1.15%
$48.65 million $2.16 million
Sep 30, 11 AM $0.0652
-1.45%
$48.1 million $2.61 million
Sep 30, 10 AM $0.0661
-0.37%
$48.81 million $2.64 million
Sep 30, 9 AM $0.0664
-1.40%
$48.98 million $2.62 million
Sep 30, 8 AM $0.0673
-0.77%
$49.68 million $2.61 million
Sep 30, 7 AM $0.0678
-1.39%
$50.07 million $2.63 million
Sep 30, 6 AM $0.0688
-1.65%
$50.77 million $2.77 million
Sep 30, 5 AM $0.0699
+4.35%
$51.62 million $2.7 million
Sep 30, 4 AM $0.067
+1.44%
$49.47 million $2.58 million
Sep 30, 3 AM $0.0661
-0.35%
$48.76 million $2.56 million
Sep 30, 2 AM $0.0663
-1.85%
$48.94 million $2.57 million
Sep 30, 1 AM $0.0675
-1.31%
$49.86 million $2.59 million
Sep 30, 12 AM $0.0684
+2.51%
$50.52 million $2.62 million
Sep 29, 11 PM $0.0668
+0.14%
$49.28 million $2.57 million
Sep 29, 10 PM $0.0667
+0.96%
$49.22 million $2.57 million
Sep 29, 9 PM $0.066
-3.53%
$48.75 million $2.61 million
Sep 29, 8 PM $0.0685
-0.58%
$50.53 million $2.61 million
Sep 29, 7 PM $0.0689
-2.50%
$50.83 million $2.58 million
Sep 29, 6 PM $0.0706
-2.93%
$52.13 million $2.54 million
Sep 29, 5 PM $0.0728
+7.96%
$53.7 million $2.43 million
Sep 29, 4 PM $0.0674
+0.68%
$49.75 million $2.02 million
Sep 29, 3 PM $0.0669
-0.93%
$49.41 million $2.22 million