Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0275
+0.02%
$ 19.1 million $ 464,790
Apr 9, 10 PM $ 0.0275
-0.26%
$ 19.1 million $ 463,200
Apr 9, 9 PM $ 0.0276
+0.15%
$ 19.15 million $ 456,937
Apr 9, 8 PM $ 0.0275
+0.04%
$ 19.12 million $ 455,044
Apr 9, 7 PM $ 0.0275
-0.17%
$ 19.11 million $ 454,854
Apr 9, 6 PM $ 0.0276
+0.04%
$ 19.15 million $ 451,321
Apr 9, 5 PM $ 0.0275
-0.07%
$ 19.14 million $ 449,810
Apr 9, 4 PM $ 0.0276
-0.13%
$ 19.15 million $ 453,136
Apr 9, 3 PM $ 0.0276
+0.16%
$ 19.18 million $ 448,862
Apr 9, 2 PM $ 0.0276
+0.07%
$ 19.15 million $ 447,166
Apr 9, 1 PM $ 0.0275
-0.03%
$ 19.14 million $ 449,343
Apr 9, 12 PM $ 0.0275
+0.06%
$ 19.14 million $ 447,120
Apr 9, 11 AM $ 0.0275
-0.11%
$ 19.13 million $ 448,982
Apr 9, 10 AM $ 0.0276
+0.04%
$ 19.15 million $ 447,144
Apr 9, 9 AM $ 0.0275
-0.46%
$ 19.14 million $ 447,066
Apr 9, 8 AM $ 0.0277
+0.09%
$ 19.23 million $ 449,364
Apr 9, 7 AM $ 0.0276
-0.12%
$ 19.21 million $ 453,174
Apr 9, 6 AM $ 0.0277
-0.10%
$ 19.24 million $ 456,729
Apr 9, 5 AM $ 0.0277
+0.13%
$ 19.26 million $ 459,341
Apr 9, 4 AM $ 0.0277
-0.01%
$ 19.23 million $ 461,930
Apr 9, 3 AM $ 0.0277
+0.09%
$ 19.23 million $ 464,757
Apr 9, 2 AM $ 0.0277
-0.01%
$ 19.22 million $ 466,483
Apr 9, 1 AM $ 0.0277
-0.29%
$ 19.22 million $ 471,937
Apr 9, 12 AM $ 0.0277
+0.23%
$ 19.27 million $ 475,516
Apr 8, 11 PM $ 0.0277
-0.32%
$ 19.23 million $ 473,472
Apr 8, 10 PM $ 0.0278
+0.00%
$ 19.29 million $ 476,496
Apr 8, 9 PM $ 0.0278
+0.00%
$ 19.29 million $ 486,249
Apr 8, 8 PM $ 0.0278
+0.03%
$ 19.29 million $ 492,800
Apr 8, 7 PM $ 0.0277
+0.36%
$ 19.28 million $ 497,619
Apr 8, 6 PM $ 0.0276
-0.37%
$ 19.21 million $ 508,084
Apr 8, 5 PM $ 0.0278
+0.22%
$ 19.29 million $ 528,707
Apr 8, 4 PM $ 0.0277
+0.00%
$ 19.19 million $ 538,850
Apr 8, 3 PM $ 0.0277
+0.10%
$ 19.19 million $ 549,893
Apr 8, 2 PM $ 0.0277
-0.23%
$ 19.17 million $ 577,476
Apr 8, 1 PM $ 0.0277
+0.07%
$ 19.22 million $ 580,359
Apr 8, 12 PM $ 0.0277
+0.03%
$ 19.2 million $ 606,960
Apr 8, 11 AM $ 0.0277
-0.18%
$ 19.2 million $ 607,226
Apr 8, 10 AM $ 0.0278
-0.04%
$ 19.23 million $ 622,499
Apr 8, 9 AM $ 0.0278
+0.07%
$ 19.24 million $ 633,868
Apr 8, 8 AM $ 0.0277
+0.22%
$ 19.23 million $ 635,415
Apr 8, 7 AM $ 0.0277
+0.09%
$ 19.19 million $ 632,500
Apr 8, 6 AM $ 0.0277
-0.10%
$ 19.17 million $ 625,292
Apr 8, 5 AM $ 0.0277
+0.35%
$ 19.19 million $ 637,750
Apr 8, 4 AM $ 0.0276
+0.15%
$ 19.12 million $ 650,198
Apr 8, 3 AM $ 0.0275
-0.22%
$ 19.09 million $ 651,063
Apr 8, 2 AM $ 0.0276
+0.43%
$ 19.14 million $ 724,791
Apr 8, 1 AM $ 0.0275
+0.42%
$ 19.05 million $ 787,496
Apr 8, 12 AM $ 0.0274
-0.22%
$ 18.98 million $ 936,898
Apr 7, 11 PM $ 0.0274
+0.40%
$ 19.02 million $ 1.35 million
Apr 7, 10 PM $ 0.0273
+1.15%
$ 18.93 million $ 1.35 million