Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0266
+0.05%
$ 18.93 million $ 311,462
Jun 13, 10 AM $ 0.0266
-0.07%
$ 18.92 million $ 309,491
Jun 13, 9 AM $ 0.0266
+0.24%
$ 18.93 million $ 319,768
Jun 13, 8 AM $ 0.0265
-0.12%
$ 18.89 million $ 323,115
Jun 13, 7 AM $ 0.0266
-0.07%
$ 18.91 million $ 328,386
Jun 13, 6 AM $ 0.0266
+0.03%
$ 18.92 million $ 333,002
Jun 13, 5 AM $ 0.0266
+0.25%
$ 18.91 million $ 345,920
Jun 13, 4 AM $ 0.0265
-0.15%
$ 18.87 million $ 347,321
Jun 13, 3 AM $ 0.0266
+0.34%
$ 18.9 million $ 358,294
Jun 13, 2 AM $ 0.0265
-0.16%
$ 18.83 million $ 368,130
Jun 13, 1 AM $ 0.0265
-1.27%
$ 18.86 million $ 358,851
Jun 13, 12 AM $ 0.0269
-0.18%
$ 19.11 million $ 359,611
Jun 12, 11 PM $ 0.0269
+0.97%
$ 19.14 million $ 363,566
Jun 12, 10 PM $ 0.0266
-0.76%
$ 18.96 million $ 359,684
Jun 12, 9 PM $ 0.0268
+0.04%
$ 19.1 million $ 364,324
Jun 12, 8 PM $ 0.0268
-0.29%
$ 19.1 million $ 366,866
Jun 12, 7 PM $ 0.0269
-0.14%
$ 19.15 million $ 368,080
Jun 12, 6 PM $ 0.027
+0.30%
$ 19.18 million $ 375,608
Jun 12, 5 PM $ 0.0269
+0.56%
$ 19.12 million $ 381,425
Jun 12, 4 PM $ 0.0267
-0.83%
$ 19.01 million $ 396,656
Jun 12, 3 PM $ 0.0269
-1.03%
$ 19.17 million $ 395,139
Jun 12, 2 PM $ 0.0272
+0.39%
$ 19.37 million $ 386,668
Jun 12, 1 PM $ 0.0271
-0.80%
$ 19.3 million $ 563,066
Jun 12, 12 PM $ 0.0273
+0.76%
$ 19.45 million $ 559,642
Jun 12, 11 AM $ 0.0271
-0.45%
$ 19.31 million $ 570,792
Jun 12, 10 AM $ 0.0273
-0.40%
$ 19.39 million $ 571,260
Jun 12, 9 AM $ 0.0274
-0.10%
$ 19.47 million $ 564,131
Jun 12, 8 AM $ 0.0274
+0.76%
$ 19.49 million $ 559,057
Jun 12, 7 AM $ 0.0272
+0.32%
$ 19.35 million $ 559,126
Jun 12, 6 AM $ 0.0271
-0.02%
$ 19.28 million $ 551,702
Jun 12, 5 AM $ 0.0271
-0.07%
$ 19.29 million $ 551,486
Jun 12, 4 AM $ 0.0271
+0.13%
$ 19.3 million $ 547,235
Jun 12, 3 AM $ 0.0271
-0.58%
$ 19.28 million $ 543,503
Jun 12, 2 AM $ 0.0273
+0.49%
$ 19.39 million $ 518,993
Jun 12, 1 AM $ 0.0271
-0.66%
$ 19.3 million $ 549,589
Jun 12, 12 AM $ 0.0273
+0.31%
$ 19.42 million $ 548,188
Jun 11, 11 PM $ 0.0272
-0.18%
$ 19.36 million $ 542,903
Jun 11, 10 PM $ 0.0273
+0.00%
$ 19.4 million $ 545,492
Jun 11, 9 PM $ 0.0273
+0.19%
$ 19.4 million $ 548,360
Jun 11, 8 PM $ 0.0272
-0.03%
$ 19.36 million $ 563,770
Jun 11, 7 PM $ 0.0272
+0.04%
$ 19.36 million $ 564,361
Jun 11, 6 PM $ 0.0272
-0.13%
$ 19.36 million $ 582,701
Jun 11, 5 PM $ 0.0272
+1.54%
$ 19.38 million $ 589,953
Jun 11, 4 PM $ 0.0268
+0.44%
$ 19.09 million $ 586,200
Jun 11, 3 PM $ 0.0267
+0.75%
$ 19 million $ 593,967
Jun 11, 2 PM $ 0.0265
+1.56%
$ 18.87 million $ 606,289
Jun 11, 1 PM $ 0.0261
+0.16%
$ 18.58 million $ 460,171
Jun 11, 12 PM $ 0.0261
-0.75%
$ 18.55 million $ 695,030
Jun 11, 11 AM $ 0.0263
+0.50%
$ 18.69 million $ 863,404
Jun 11, 10 AM $ 0.0261
+0.15%
$ 18.57 million $ 860,895