Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,274
1:07 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,263
1:06 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,324
1:05 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,400
1:04 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,432
1:03 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,472
1:02 AM $ 0.0269
-0.03%
$ 18.71 million $ 426,470
1:01 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,512
1:00 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,558
12:59 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,574
12:58 AM $ 0.0269
+0.05%
$ 18.71 million $ 426,560
12:57 AM $ 0.0269
-0.05%
$ 18.71 million $ 426,619
12:56 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,880
12:55 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,880
12:54 AM $ 0.0269
+0.01%
$ 18.71 million $ 426,858
12:53 AM $ 0.0269
+0.00%
$ 18.71 million $ 426,874
12:52 AM $ 0.0269
+0.00%
$ 18.71 million $ 426,872
12:51 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,747
12:50 AM $ 0.0269
-0.02%
$ 18.71 million $ 426,824
12:49 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,878
12:48 AM $ 0.0269
+0.01%
$ 18.71 million $ 427,282
12:47 AM $ 0.0269
+0.00%
$ 18.71 million $ 427,654
12:46 AM $ 0.0269
+0.01%
$ 18.71 million $ 427,764
12:45 AM $ 0.0269
-0.01%
$ 18.71 million $ 427,763
12:44 AM $ 0.0269
+0.02%
$ 18.71 million $ 427,746
12:43 AM $ 0.0269
+0.00%
$ 18.71 million $ 427,959
12:42 AM $ 0.0269
+0.01%
$ 18.71 million $ 427,902
12:41 AM $ 0.0269
-0.01%
$ 18.71 million $ 427,944
12:40 AM $ 0.0269
-0.02%
$ 18.71 million $ 428,044
12:39 AM $ 0.0269
+0.02%
$ 18.71 million $ 428,292
12:38 AM $ 0.0269
-0.02%
$ 18.71 million $ 428,292
12:37 AM $ 0.0269
+0.01%
$ 18.71 million $ 428,378
12:36 AM $ 0.0269
+0.01%
$ 18.71 million $ 428,366
12:35 AM $ 0.0269
+0.07%
$ 18.71 million $ 428,461
12:34 AM $ 0.0269
-0.02%
$ 18.69 million $ 428,554
12:33 AM $ 0.0269
-0.01%
$ 18.69 million $ 428,542
12:32 AM $ 0.0269
-0.08%
$ 18.69 million $ 428,602
12:31 AM $ 0.0269
+0.04%
$ 18.69 million $ 428,723
12:30 AM $ 0.0269
-0.02%
$ 18.69 million $ 428,606
12:29 AM $ 0.0269
+0.02%
$ 18.7 million $ 428,568
12:28 AM $ 0.0269
-0.03%
$ 18.7 million $ 428,556
12:27 AM $ 0.0269
-0.04%
$ 18.7 million $ 428,515
12:26 AM $ 0.0269
-0.03%
$ 18.7 million $ 428,632
12:25 AM $ 0.0269
+0.07%
$ 18.7 million $ 428,588
12:24 AM $ 0.0269
-0.05%
$ 18.7 million $ 428,578
12:23 AM $ 0.0269
+0.06%
$ 18.7 million $ 428,747
12:22 AM $ 0.0269
-0.06%
$ 18.7 million $ 428,747
12:21 AM $ 0.0269
-0.02%
$ 18.7 million $ 428,835
12:20 AM $ 0.0269
+0.00%
$ 18.7 million $ 428,879
12:19 AM $ 0.0269
+0.61%
$ 18.71 million $ 428,899