Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0267
+0.30%
$ 18.89 million $ 446,693
12:11 PM $ 0.0266
+0.22%
$ 18.89 million $ 446,169
12:10 PM $ 0.0266
+0.09%
$ 18.89 million $ 445,807
12:09 PM $ 0.0266
-0.02%
$ 18.9 million $ 445,861
12:08 PM $ 0.0266
-0.06%
$ 18.9 million $ 445,796
12:07 PM $ 0.0266
+0.11%
$ 18.9 million $ 445,640
12:06 PM $ 0.0266
-0.34%
$ 18.9 million $ 445,146
12:05 PM $ 0.0266
-0.24%
$ 18.9 million $ 444,701
12:04 PM $ 0.0267
+0.54%
$ 18.97 million $ 444,415
12:03 PM $ 0.0266
-0.05%
$ 18.97 million $ 444,247
12:02 PM $ 0.0266
+0.20%
$ 18.97 million $ 443,502
12:01 PM $ 0.0266
-0.08%
$ 18.97 million $ 443,067
12:00 PM $ 0.0266
+0.20%
$ 18.97 million $ 442,903
11:59 AM $ 0.0265
-0.14%
$ 18.89 million $ 442,767
11:58 AM $ 0.0266
+0.08%
$ 18.89 million $ 442,527
11:57 AM $ 0.0266
+0.05%
$ 18.89 million $ 442,449
11:56 AM $ 0.0266
-0.25%
$ 18.89 million $ 442,537
11:55 AM $ 0.0266
+0.39%
$ 18.89 million $ 442,537
11:54 AM $ 0.0266
+0.32%
$ 18.94 million $ 442,583
11:53 AM $ 0.0265
-0.09%
$ 18.94 million $ 442,411
11:52 AM $ 0.0266
+0.18%
$ 18.94 million $ 442,167
11:51 AM $ 0.0265
-0.34%
$ 18.94 million $ 441,740
11:50 AM $ 0.0266
+0.31%
$ 18.94 million $ 441,066
11:49 AM $ 0.0265
-0.17%
$ 18.87 million $ 441,168
11:48 AM $ 0.0266
+0.39%
$ 18.87 million $ 440,261
11:47 AM $ 0.0265
-0.08%
$ 18.87 million $ 440,045
11:46 AM $ 0.0265
+0.04%
$ 18.87 million $ 439,908
11:45 AM $ 0.0265
-0.01%
$ 18.87 million $ 439,917
11:44 AM $ 0.0265
-0.27%
$ 18.84 million $ 439,765
11:43 AM $ 0.0265
-0.01%
$ 18.84 million $ 439,536
11:42 AM $ 0.0266
-0.01%
$ 18.84 million $ 439,267
11:41 AM $ 0.0266
+0.30%
$ 18.84 million $ 439,267
11:40 AM $ 0.0265
-0.01%
$ 18.84 million $ 439,256
11:39 AM $ 0.0265
+0.01%
$ 18.88 million $ 439,833
11:38 AM $ 0.0265
+0.21%
$ 18.88 million $ 439,730
11:37 AM $ 0.0265
-0.40%
$ 18.88 million $ 439,170
11:36 AM $ 0.0266
+0.37%
$ 18.88 million $ 438,837
11:35 AM $ 0.0265
-0.25%
$ 18.88 million $ 438,830
11:34 AM $ 0.0265
+0.09%
$ 18.88 million $ 438,518
11:33 AM $ 0.0265
-0.26%
$ 18.88 million $ 438,082
11:32 AM $ 0.0265
+0.18%
$ 18.88 million $ 437,613
11:31 AM $ 0.0265
-0.01%
$ 18.88 million $ 437,351
11:30 AM $ 0.0266
+0.28%
$ 18.88 million $ 437,037
11:29 AM $ 0.0266
+0.14%
$ 18.91 million $ 436,359
11:28 AM $ 0.0265
-0.12%
$ 18.91 million $ 435,359
11:27 AM $ 0.0265
-0.02%
$ 18.91 million $ 433,688
11:26 AM $ 0.0265
-0.17%
$ 18.91 million $ 433,688
11:25 AM $ 0.0265
-0.02%
$ 18.91 million $ 432,585
11:24 AM $ 0.0265
+0.09%
$ 18.89 million $ 431,118
11:23 AM $ 0.0265
-0.06%
$ 18.89 million $ 430,575