Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.286
+0.59%
$121.95 million $1.6 million
Feb 26, 2024 $0.285
+5.03%
$121.24 million $1.61 million
Feb 25, 2024 $0.271
-0.98%
$115.4 million $871,060
Feb 24, 2024 $0.274
+1.73%
$115.84 million $979,873
Feb 23, 2024 $0.269
-0.72%
$113.88 million $1.15 million
Feb 22, 2024 $0.271
+6.44%
$114.71 million $1.04 million
Feb 21, 2024 $0.255
-3.76%
$107.76 million $872,950
Feb 20, 2024 $0.264
-3.39%
$111.95 million $1.34 million
Feb 19, 2024 $0.274
-1.99%
$115.88 million $1.28 million
Feb 18, 2024 $0.279
+3.63%
$118.25 million $1.46 million
Feb 17, 2024 $0.269
-3.58%
$113.02 million $1.98 million
Feb 16, 2024 $0.279
-7.53%
$117.19 million $5.96 million
Feb 15, 2024 $0.302
+23.92%
$126.78 million $6.32 million
Feb 14, 2024 $0.244
+0.32%
$102.31 million $785,753
Feb 13, 2024 $0.243
-2.05%
$101.95 million $737,542
Feb 12, 2024 $0.248
+1.89%
$104.09 million $640,089
Feb 11, 2024 $0.244
+1.23%
$102.15 million $1.28 million
Feb 10, 2024 $0.241
-2.38%
$99.81 million $1.09 million
Feb 9, 2024 $0.246
+5.02%
$102.24 million $1.18 million
Feb 8, 2024 $0.235
-0.36%
$97.35 million $655,315
Feb 7, 2024 $0.236
-0.45%
$97.71 million $630,954
Feb 6, 2024 $0.237
+4.47%
$98.17 million $1.1 million
Feb 5, 2024 $0.227
+2.57%
$93.97 million $896,247
Feb 4, 2024 $0.221
-3.77%
$91.63 million $785,641
Feb 3, 2024 $0.229
-0.02%
$94.14 million $466,854
Feb 2, 2024 $0.23
-0.18%
$94.18 million $505,280
Feb 1, 2024 $0.23
-0.68%
$94.35 million $611,920
Jan 31, 2024 $0.231
-0.89%
$94.99 million $1.27 million
Jan 30, 2024 $0.234
-4.70%
$95.85 million $1.31 million
Jan 29, 2024 $0.245
-1.27%
$100.58 million $740,675
Jan 28, 2024 $0.248
-0.66%
$101.88 million $1.01 million
Jan 27, 2024 $0.25
-1.85%
$101.39 million $505,638
Jan 26, 2024 $0.255
+7.55%
$103.28 million $646,017
Jan 25, 2024 $0.237
-1.29%
$96.03 million $611,271
Jan 24, 2024 $0.24
+2.41%
$97.32 million $922,509
Jan 23, 2024 $0.234
-1.22%
$95.03 million $1.01 million
Jan 22, 2024 $0.237
-9.73%
$96.12 million $911,306
Jan 21, 2024 $0.262
+3.38%
$106.49 million $740,497
Jan 20, 2024 $0.254
-4.19%
$101.98 million $818,965
Jan 19, 2024 $0.265
-3.38%
$106.43 million $1.06 million
Jan 18, 2024 $0.274
-4.12%
$110.15 million $1.21 million
Jan 17, 2024 $0.286
-2.87%
$114.87 million $1.19 million
Jan 16, 2024 $0.294
+3.88%
$118.26 million $2.11 million
Jan 15, 2024 $0.283
+1.90%
$113.83 million $1.9 million
Jan 14, 2024 $0.278
+1.08%
$111.71 million $2.35 million
Jan 13, 2024 $0.275
-7.66%
$109.83 million $2.97 million
Jan 12, 2024 $0.298
-5.64%
$118.93 million $4.72 million
Jan 11, 2024 $0.316
+24.08%
$126 million $10.42 million
Jan 10, 2024 $0.254
+5.88%
$101.55 million $1.4 million
Jan 9, 2024 $0.24
-5.60%
$95.91 million $1.28 million