Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.029
-0.38%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.0287
-0.12%
$ 19.6 million $ 1.65 million
Mar 4, 12 PM $ 0.0287
+0.47%
$ 19.62 million $ 1.64 million
Mar 4, 11 AM $ 0.0286
-1.08%
$ 19.53 million $ 1.63 million
Mar 4, 9 AM $ 0.0292
-0.45%
$ 19.91 million $ 1.65 million
Mar 4, 8 AM $ 0.0293
+1.33%
$ 20 million $ 1.75 million
Mar 4, 7 AM $ 0.0289
-1.17%
$ 19.74 million $ 1.76 million
Mar 4, 6 AM $ 0.0292
-2.17%
$ 19.97 million $ 1.75 million
Mar 4, 5 AM $ 0.0299
-1.53%
$ 20.42 million $ 1.77 million
Mar 4, 4 AM $ 0.0304
-1.67%
$ 20.73 million $ 1.76 million
Mar 4, 3 AM $ 0.0309
-1.74%
$ 21.09 million $ 1.8 million
Mar 4, 2 AM $ 0.0314
+1.33%
$ 21.46 million $ 1.81 million
Mar 4, 1 AM $ 0.031
+1.33%
$ 21.18 million $ 1.78 million
Mar 4, 12 AM $ 0.0306
-2.65%
$ 20.9 million $ 1.7 million
Mar 3, 11 PM $ 0.0314
-3.62%
$ 21.47 million $ 1.65 million
Mar 3, 10 PM $ 0.0326
-8.17%
$ 22.28 million $ 1.65 million
Mar 3, 9 PM $ 0.0355
+4.78%
$ 24.26 million $ 1.58 million
Mar 3, 8 PM $ 0.0339
-1.10%
$ 23.15 million $ 1.43 million
Mar 3, 7 PM $ 0.0343
+9.71%
$ 23.42 million $ 1.24 million
Mar 3, 6 PM $ 0.0312
+11.05%
$ 21.34 million $ 410,388
Mar 3, 5 PM $ 0.0281
+0.14%
$ 19.22 million $ 452,575
Mar 3, 4 PM $ 0.0281
+0.66%
$ 19.19 million $ 484,918
Mar 3, 3 PM $ 0.0279
+0.88%
$ 19.06 million $ 467,054
Mar 3, 2 PM $ 0.0277
-0.04%
$ 18.89 million $ 487,963
Mar 3, 1 PM $ 0.0277
-0.54%
$ 18.9 million $ 509,858
Mar 3, 12 PM $ 0.0278
+0.66%
$ 19.01 million $ 512,718
Mar 3, 11 AM $ 0.0276
+0.23%
$ 18.88 million $ 512,320
Mar 3, 10 AM $ 0.0276
+0.14%
$ 18.84 million $ 523,476
Mar 3, 9 AM $ 0.0275
-0.13%
$ 18.81 million $ 519,777
Mar 3, 8 AM $ 0.0276
-0.97%
$ 18.84 million $ 425,817
Mar 3, 7 AM $ 0.0278
-0.37%
$ 19.02 million $ 405,259
Mar 3, 6 AM $ 0.0279
-0.05%
$ 19.08 million $ 403,451
Mar 3, 5 AM $ 0.028
+0.01%
$ 19.1 million $ 398,039
Mar 3, 4 AM $ 0.0279
-0.27%
$ 19.09 million $ 398,366
Mar 3, 3 AM $ 0.028
+0.31%
$ 19.13 million $ 358,850
Mar 3, 2 AM $ 0.0279
-0.57%
$ 19.07 million $ 348,486
Mar 3, 1 AM $ 0.0281
+0.09%
$ 19.18 million $ 340,683
Mar 3, 12 AM $ 0.0281
+0.08%
$ 19.16 million $ 342,696
Mar 2, 11 PM $ 0.028
-0.14%
$ 19.15 million $ 340,389
Mar 2, 10 PM $ 0.0281
+0.60%
$ 19.17 million $ 341,308
Mar 2, 9 PM $ 0.0279
+0.26%
$ 19.06 million $ 333,128
Mar 2, 8 PM $ 0.0278
+0.36%
$ 19.01 million $ 336,298
Mar 2, 7 PM $ 0.0277
+0.09%
$ 18.94 million $ 349,877
Mar 2, 6 PM $ 0.0277
-0.24%
$ 18.92 million $ 348,741
Mar 2, 5 PM $ 0.0278
-0.06%
$ 18.97 million $ 342,457
Mar 2, 4 PM $ 0.0278
-0.24%
$ 18.98 million $ 327,803
Mar 2, 3 PM $ 0.0279
+1.76%
$ 19.03 million $ 328,735
Mar 2, 2 PM $ 0.0274
+0.10%
$ 18.7 million $ 300,430
Mar 2, 1 PM $ 0.0273
+0.30%
$ 18.68 million $ 269,551
Mar 2, 12 PM $ 0.0273
+0.40%
$ 18.62 million $ 269,222