Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0253
+0.06%
$ 18.02 million $ 392,495
Jun 23, 11 AM $ 0.0252
-0.16%
$ 18.01 million $ 407,792
Jun 23, 10 AM $ 0.0253
+0.33%
$ 18.04 million $ 425,784
Jun 23, 9 AM $ 0.0252
-1.10%
$ 17.98 million $ 427,920
Jun 23, 8 AM $ 0.0255
-1.68%
$ 18.18 million $ 421,204
Jun 23, 7 AM $ 0.026
+0.30%
$ 18.52 million $ 379,474
Jun 23, 6 AM $ 0.0259
-0.10%
$ 18.46 million $ 380,656
Jun 23, 5 AM $ 0.0259
+0.20%
$ 18.48 million $ 369,052
Jun 23, 4 AM $ 0.0259
-0.09%
$ 18.44 million $ 372,991
Jun 23, 3 AM $ 0.0259
-0.06%
$ 18.46 million $ 377,814
Jun 23, 2 AM $ 0.0259
-0.06%
$ 18.47 million $ 393,682
Jun 23, 1 AM $ 0.0259
-0.09%
$ 18.48 million $ 400,424
Jun 23, 12 AM $ 0.0259
-0.02%
$ 18.5 million $ 418,778
Jun 22, 11 PM $ 0.0259
+0.20%
$ 18.5 million $ 427,439
Jun 22, 10 PM $ 0.0259
-0.16%
$ 18.47 million $ 437,758
Jun 22, 9 PM $ 0.0259
+0.19%
$ 18.5 million $ 441,491
Jun 22, 8 PM $ 0.0259
+0.15%
$ 18.46 million $ 521,822
Jun 22, 7 PM $ 0.0258
+0.09%
$ 18.43 million $ 530,961
Jun 22, 6 PM $ 0.0258
-0.09%
$ 18.42 million $ 517,664
Jun 22, 5 PM $ 0.0258
-0.27%
$ 18.43 million $ 517,603
Jun 22, 4 PM $ 0.026
+0.26%
$ 18.53 million $ 515,462
Jun 22, 3 PM $ 0.0259
-0.83%
$ 18.48 million $ 515,299
Jun 22, 2 PM $ 0.0261
-0.35%
$ 18.64 million $ 510,706
Jun 22, 1 PM $ 0.0262
-0.32%
$ 18.68 million $ 484,674
Jun 22, 12 PM $ 0.0263
+0.21%
$ 18.74 million $ 460,050
Jun 22, 11 AM $ 0.0262
+0.34%
$ 18.7 million $ 442,989
Jun 22, 10 AM $ 0.0261
-0.67%
$ 18.64 million $ 429,527
Jun 22, 9 AM $ 0.0263
+0.07%
$ 18.77 million $ 427,627
Jun 22, 8 AM $ 0.0263
-0.24%
$ 18.75 million $ 423,909
Jun 22, 7 AM $ 0.0265
+0.60%
$ 18.88 million $ 422,197
Jun 22, 6 AM $ 0.0263
-0.09%
$ 18.77 million $ 416,851
Jun 22, 5 AM $ 0.0263
+0.11%
$ 18.79 million $ 413,482
Jun 22, 4 AM $ 0.0263
-0.01%
$ 18.77 million $ 405,671
Jun 22, 3 AM $ 0.0263
+0.00%
$ 18.77 million $ 404,539
Jun 22, 2 AM $ 0.0263
-0.62%
$ 18.77 million $ 397,757
Jun 22, 1 AM $ 0.0264
+0.59%
$ 18.84 million $ 392,480
Jun 22, 12 AM $ 0.0263
-0.36%
$ 18.73 million $ 373,055
Jun 21, 11 PM $ 0.0264
+0.12%
$ 18.8 million $ 365,466
Jun 21, 10 PM $ 0.0263
+0.00%
$ 18.78 million $ 358,771
Jun 21, 9 PM $ 0.0263
+0.28%
$ 18.78 million $ 356,953
Jun 21, 8 PM $ 0.0263
+0.14%
$ 18.73 million $ 284,611
Jun 21, 7 PM $ 0.0262
+0.11%
$ 18.7 million $ 271,863
Jun 21, 6 PM $ 0.0262
+0.18%
$ 18.68 million $ 271,102
Jun 21, 5 PM $ 0.0261
-0.21%
$ 18.65 million $ 272,386
Jun 21, 4 PM $ 0.0262
-0.47%
$ 18.69 million $ 276,217
Jun 21, 3 PM $ 0.0263
+0.46%
$ 18.78 million $ 282,015
Jun 21, 2 PM $ 0.0262
-0.22%
$ 18.69 million $ 301,155
Jun 21, 1 PM $ 0.0263
+0.32%
$ 18.73 million $ 310,086
Jun 21, 12 PM $ 0.0262
-0.39%
$ 18.67 million $ 312,432
Jun 21, 11 AM $ 0.0263
-0.11%
$ 18.74 million $ 307,363