Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0162
+0.00%
$ 11.75 million $ 297,263
11:01 AM $ 0.0162
+0.01%
$ 11.75 million $ 297,399
11:00 AM $ 0.0162
-0.02%
$ 11.75 million $ 297,425
10:59 AM $ 0.0162
+0.05%
$ 11.75 million $ 297,466
10:58 AM $ 0.0162
-0.01%
$ 11.75 million $ 297,454
10:57 AM $ 0.0162
+0.01%
$ 11.75 million $ 297,474
10:56 AM $ 0.0162
-0.05%
$ 11.75 million $ 297,425
10:55 AM $ 0.0162
-0.01%
$ 11.75 million $ 297,393
10:54 AM $ 0.0162
+0.05%
$ 11.75 million $ 297,144
10:53 AM $ 0.0162
-0.06%
$ 11.75 million $ 297,168
10:52 AM $ 0.0162
+0.03%
$ 11.75 million $ 297,152
10:51 AM $ 0.0162
+0.03%
$ 11.75 million $ 296,657
10:50 AM $ 0.0162
+0.01%
$ 11.75 million $ 296,657
10:49 AM $ 0.0162
-0.05%
$ 11.74 million $ 296,601
10:48 AM $ 0.0162
+0.10%
$ 11.74 million $ 296,541
10:47 AM $ 0.0162
+0.00%
$ 11.74 million $ 296,339
10:46 AM $ 0.0162
+0.21%
$ 11.74 million $ 296,207
10:45 AM $ 0.0162
-0.01%
$ 11.74 million $ 296,156
10:44 AM $ 0.0162
+0.00%
$ 11.72 million $ 296,216
10:43 AM $ 0.0162
+0.01%
$ 11.72 million $ 297,870
10:42 AM $ 0.0162
+0.02%
$ 11.72 million $ 298,186
10:41 AM $ 0.0162
-0.01%
$ 11.72 million $ 298,196
10:40 AM $ 0.0162
+0.01%
$ 11.72 million $ 298,180
10:39 AM $ 0.0162
+0.00%
$ 11.71 million $ 298,164
10:38 AM $ 0.0162
-0.01%
$ 11.71 million $ 298,169
10:37 AM $ 0.0162
+0.01%
$ 11.71 million $ 298,253
10:36 AM $ 0.0162
-0.01%
$ 11.71 million $ 298,278
10:35 AM $ 0.0162
+0.01%
$ 11.71 million $ 298,318
10:34 AM $ 0.0162
+0.00%
$ 11.71 million $ 298,324
10:33 AM $ 0.0162
+0.04%
$ 11.71 million $ 298,340
10:32 AM $ 0.0162
-0.04%
$ 11.71 million $ 296,979
10:31 AM $ 0.0162
-0.05%
$ 11.71 million $ 296,260
10:30 AM $ 0.0162
+0.03%
$ 11.71 million $ 296,282
10:29 AM $ 0.0162
+0.12%
$ 11.71 million $ 296,272
10:28 AM $ 0.0162
-0.67%
$ 11.71 million $ 296,194
10:27 AM $ 0.0163
-0.04%
$ 11.71 million $ 294,467
10:26 AM $ 0.0163
+0.00%
$ 11.71 million $ 294,505
10:25 AM $ 0.0163
+0.01%
$ 11.71 million $ 294,539
10:24 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,608
10:23 AM $ 0.0163
-0.02%
$ 11.78 million $ 294,664
10:22 AM $ 0.0163
+0.03%
$ 11.78 million $ 294,734
10:21 AM $ 0.0163
-0.06%
$ 11.78 million $ 294,722
10:20 AM $ 0.0163
+0.00%
$ 11.78 million $ 294,686
10:19 AM $ 0.0163
-0.05%
$ 11.78 million $ 294,687
10:18 AM $ 0.0163
+0.01%
$ 11.78 million $ 294,726
10:17 AM $ 0.0163
+0.05%
$ 11.78 million $ 294,743
10:16 AM $ 0.0163
+0.06%
$ 11.78 million $ 294,854
10:15 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,816
10:14 AM $ 0.0163
-0.01%
$ 11.78 million $ 294,749
10:13 AM $ 0.0163
+0.02%
$ 11.78 million $ 294,756