Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0263
+0.65%
$ 18.68 million $ 546,839
11:48 PM $ 0.0261
-0.05%
$ 18.68 million $ 546,929
11:47 PM $ 0.0261
-0.05%
$ 18.68 million $ 546,943
11:46 PM $ 0.0261
-0.02%
$ 18.68 million $ 546,421
11:45 PM $ 0.0261
+0.18%
$ 18.68 million $ 545,959
11:44 PM $ 0.0261
+0.08%
$ 18.55 million $ 546,005
11:43 PM $ 0.026
+0.51%
$ 18.55 million $ 546,053
11:42 PM $ 0.0259
-1.11%
$ 18.55 million $ 545,901
11:41 PM $ 0.0262
-0.14%
$ 18.55 million $ 544,561
11:40 PM $ 0.0263
-0.27%
$ 18.55 million $ 544,486
11:39 PM $ 0.0263
-0.28%
$ 18.73 million $ 544,765
11:38 PM $ 0.0263
+0.26%
$ 18.73 million $ 544,661
11:37 PM $ 0.0262
-0.20%
$ 18.73 million $ 544,661
11:36 PM $ 0.0263
+0.58%
$ 18.73 million $ 544,566
11:35 PM $ 0.0261
+0.38%
$ 18.73 million $ 544,825
11:34 PM $ 0.026
+0.09%
$ 18.53 million $ 545,433
11:33 PM $ 0.026
-0.17%
$ 18.53 million $ 545,608
11:32 PM $ 0.0261
+0.08%
$ 18.53 million $ 546,161
11:31 PM $ 0.026
+0.00%
$ 18.53 million $ 547,333
11:30 PM $ 0.026
-0.11%
$ 18.53 million $ 548,317
11:29 PM $ 0.0261
+0.27%
$ 18.55 million $ 549,283
11:28 PM $ 0.026
+0.00%
$ 18.55 million $ 550,146
11:27 PM $ 0.026
+0.00%
$ 18.55 million $ 551,946
11:26 PM $ 0.026
-0.79%
$ 18.55 million $ 552,076
11:25 PM $ 0.0262
+0.02%
$ 18.55 million $ 552,275
11:24 PM $ 0.0262
-0.38%
$ 18.64 million $ 552,308
11:23 PM $ 0.0263
+0.25%
$ 18.64 million $ 552,277
11:22 PM $ 0.0262
+0.01%
$ 18.64 million $ 552,375
11:21 PM $ 0.0262
+0.03%
$ 18.64 million $ 552,434
11:20 PM $ 0.0263
+1.21%
$ 18.64 million $ 552,635
11:19 PM $ 0.026
-1.06%
$ 18.52 million $ 552,635
11:18 PM $ 0.0263
+0.34%
$ 18.52 million $ 552,846
11:17 PM $ 0.0262
+0.74%
$ 18.52 million $ 552,977
11:16 PM $ 0.026
-0.65%
$ 18.52 million $ 553,057
11:15 PM $ 0.0262
+0.37%
$ 18.52 million $ 553,323
11:14 PM $ 0.0261
+0.00%
$ 18.57 million $ 553,483
11:13 PM $ 0.0261
-0.01%
$ 18.57 million $ 553,791
11:12 PM $ 0.0261
+0.03%
$ 18.57 million $ 554,059
11:11 PM $ 0.0261
-0.14%
$ 18.57 million $ 554,139
11:10 PM $ 0.0261
-0.01%
$ 18.57 million $ 554,247
11:09 PM $ 0.0261
-0.25%
$ 18.6 million $ 554,419
11:08 PM $ 0.0262
-0.01%
$ 18.6 million $ 554,780
11:07 PM $ 0.0262
-0.48%
$ 18.6 million $ 554,632
11:06 PM $ 0.0263
+0.64%
$ 18.6 million $ 554,663
11:05 PM $ 0.0262
+0.37%
$ 18.6 million $ 554,897
11:04 PM $ 0.0261
-0.26%
$ 18.55 million $ 555,047
11:03 PM $ 0.0261
-0.02%
$ 18.55 million $ 555,210
11:02 PM $ 0.0261
+0.18%
$ 18.55 million $ 555,449
11:01 PM $ 0.0261
+0.36%
$ 18.55 million $ 555,449
11:00 PM $ 0.026
-0.01%
$ 18.55 million $ 555,610