Aurora Historical Data

AURORA Page 20
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0268
+0.22%
$ 18.63 million $ 408,669
7:14 PM $ 0.0267
+0.00%
$ 18.58 million $ 408,574
7:13 PM $ 0.0267
-0.01%
$ 18.58 million $ 408,595
7:12 PM $ 0.0267
+0.00%
$ 18.58 million $ 408,670
7:11 PM $ 0.0267
-0.01%
$ 18.58 million $ 408,622
7:10 PM $ 0.0267
+0.00%
$ 18.58 million $ 408,615
7:09 PM $ 0.0267
+0.16%
$ 18.59 million $ 408,718
7:08 PM $ 0.0268
+0.00%
$ 18.59 million $ 408,762
7:07 PM $ 0.0268
-0.01%
$ 18.59 million $ 408,762
7:06 PM $ 0.0268
-0.01%
$ 18.59 million $ 408,795
7:05 PM $ 0.0268
+0.00%
$ 18.59 million $ 408,777
7:04 PM $ 0.0268
+0.02%
$ 18.59 million $ 408,578
7:03 PM $ 0.0268
+0.00%
$ 18.59 million $ 408,650
7:02 PM $ 0.0268
+0.01%
$ 18.59 million $ 408,718
7:01 PM $ 0.0268
-0.22%
$ 18.59 million $ 408,730
7:00 PM $ 0.0268
-0.18%
$ 18.59 million $ 408,671
6:59 PM $ 0.0269
-0.02%
$ 18.67 million $ 405,900
6:58 PM $ 0.0269
-0.01%
$ 18.67 million $ 405,840
6:57 PM $ 0.0269
+0.00%
$ 18.67 million $ 405,791
6:56 PM $ 0.0269
+0.00%
$ 18.67 million $ 405,764
6:55 PM $ 0.0269
+0.04%
$ 18.67 million $ 405,874
6:54 PM $ 0.0269
-0.29%
$ 18.66 million $ 405,874
6:53 PM $ 0.0269
+0.07%
$ 18.66 million $ 405,726
6:52 PM $ 0.0269
-0.07%
$ 18.66 million $ 405,693
6:51 PM $ 0.0269
+0.06%
$ 18.66 million $ 405,738
6:50 PM $ 0.0269
+0.00%
$ 18.66 million $ 405,727
6:49 PM $ 0.0269
-0.01%
$ 18.71 million $ 405,616
6:48 PM $ 0.0269
-0.05%
$ 18.71 million $ 405,468
6:47 PM $ 0.0269
-0.01%
$ 18.71 million $ 405,477
6:46 PM $ 0.0269
+0.00%
$ 18.71 million $ 405,557
6:45 PM $ 0.0269
+0.00%
$ 18.71 million $ 405,665
6:44 PM $ 0.0269
+0.00%
$ 18.72 million $ 405,651
6:43 PM $ 0.0269
+0.00%
$ 18.72 million $ 405,604
6:42 PM $ 0.0269
+0.00%
$ 18.72 million $ 405,538
6:41 PM $ 0.0269
+0.06%
$ 18.72 million $ 405,632
6:40 PM $ 0.0269
+0.00%
$ 18.72 million $ 405,685
6:39 PM $ 0.0269
+0.00%
$ 18.71 million $ 405,689
6:38 PM $ 0.0269
-0.01%
$ 18.71 million $ 405,761
6:37 PM $ 0.0269
+0.00%
$ 18.71 million $ 407,435
6:36 PM $ 0.0269
+0.00%
$ 18.71 million $ 407,594
6:35 PM $ 0.0269
+0.00%
$ 18.71 million $ 407,594
6:34 PM $ 0.0269
+0.00%
$ 18.71 million $ 407,664
6:33 PM $ 0.0269
+0.01%
$ 18.71 million $ 407,680
6:32 PM $ 0.0269
+0.02%
$ 18.71 million $ 407,812
6:31 PM $ 0.0269
-0.09%
$ 18.71 million $ 407,827
6:30 PM $ 0.0269
+0.00%
$ 18.71 million $ 407,776
6:29 PM $ 0.0269
+0.00%
$ 18.72 million $ 407,737
6:28 PM $ 0.0269
-0.06%
$ 18.72 million $ 407,585
6:27 PM $ 0.027
+0.06%
$ 18.72 million $ 407,627
6:26 PM $ 0.0269
+0.01%
$ 18.72 million $ 407,685