Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.254
+10.77%
$101.62 million $3.06 million
Jan 7, 2024 $0.23
-7.17%
$91.75 million $1.09 million
Jan 6, 2024 $0.248
-3.07%
$98.25 million $1.39 million
Jan 5, 2024 $0.256
-5.51%
$101.4 million $1.54 million
Jan 4, 2024 $0.27
+4.55%
$107.33 million $2.41 million
Jan 3, 2024 $0.259
-3.72%
$102.65 million $3.06 million
Jan 2, 2024 $0.269
-3.37%
$106.65 million $1.84 million
Jan 1, 2024 $0.278
+4.33%
$110.36 million $2.54 million
Dec 31, 2023 $0.267
-7.52%
$105.77 million $1.72 million
Dec 30, 2023 $0.288
-4.75%
$113.67 million $1.57 million
Dec 29, 2023 $0.303
+4.17%
$119.39 million $2.03 million
Dec 28, 2023 $0.291
-1.39%
$114.59 million $4.28 million
Dec 27, 2023 $0.295
+1.29%
$116.2 million $2.1 million
Dec 26, 2023 $0.291
-2.50%
$114.73 million $2.99 million
Dec 25, 2023 $0.298
+2.40%
$117.72 million $2.54 million
Dec 24, 2023 $0.291
-1.38%
$114.95 million $3.09 million
Dec 23, 2023 $0.295
-0.54%
$115.8 million $2.61 million
Dec 22, 2023 $0.297
-3.90%
$116.36 million $4.98 million
Dec 21, 2023 $0.309
+3.89%
$121.1 million $6.62 million
Dec 20, 2023 $0.297
-1.12%
$116.56 million $2.55 million
Dec 19, 2023 $0.301
-0.33%
$117.87 million $2.36 million
Dec 18, 2023 $0.302
-1.24%
$118.24 million $2.21 million
Dec 17, 2023 $0.305
+3.16%
$119.72 million $5.81 million
Dec 16, 2023 $0.296
-2.09%
$115.35 million $2.87 million
Dec 15, 2023 $0.302
-5.99%
$117.82 million $4.54 million
Dec 14, 2023 $0.322
-18.99%
$125.32 million $8.19 million
Dec 13, 2023 $0.398
+33.18%
$154.89 million $9.7 million
Dec 12, 2023 $0.299
-3.08%
$116.31 million $3.63 million
Dec 11, 2023 $0.308
-5.49%
$120.02 million $5.23 million
Dec 10, 2023 $0.326
+0.94%
$127 million $5.4 million
Dec 9, 2023 $0.323
-5.17%
$125.39 million $6.5 million
Dec 8, 2023 $0.341
-7.37%
$132.22 million $12.67 million
Dec 7, 2023 $0.368
-17.53%
$142.74 million $12.53 million
Dec 6, 2023 $0.446
+19.28%
$173.01 million $30.16 million
Dec 5, 2023 $0.374
+2.11%
$144.91 million $60.64 million
Dec 4, 2023 $0.366
+141.49%
$141.8 million $100.09 million
Dec 3, 2023 $0.152
+4.81%
$58.7 million $1.6 million
Dec 2, 2023 $0.145
+3.33%
$55.96 million $1.23 million
Dec 1, 2023 $0.14
-3.67%
$54.09 million $1.29 million
Nov 30, 2023 $0.145
+0.29%
$56.05 million $1.61 million
Nov 29, 2023 $0.145
-7.55%
$55.83 million $3.36 million
Nov 28, 2023 $0.157
+14.60%
$60.4 million $1.95 million
Nov 27, 2023 $0.137
+1.31%
$52.71 million $1.53 million
Nov 26, 2023 $0.135
+3.51%
$51.98 million $2.66 million
Nov 25, 2023 $0.131
+23.94%
$50.32 million $5.23 million
Nov 24, 2023 $0.106
+3.85%
$40.56 million $991,400
Nov 23, 2023 $0.102
+4.21%
$39.05 million $882,920
Nov 22, 2023 $0.0977
+2.15%
$37.41 million $790,715
Nov 21, 2023 $0.0956
-9.78%
$36.61 million $1.03 million
Nov 20, 2023 $0.106
+6.36%
$40.54 million $1.37 million