Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0263
-0.11%
$ 18.74 million $ 307,363
Jun 21, 10 AM $ 0.0263
-0.38%
$ 18.76 million $ 302,321
Jun 21, 9 AM $ 0.0264
-0.11%
$ 18.84 million $ 302,378
Jun 21, 8 AM $ 0.0264
+0.53%
$ 18.86 million $ 310,072
Jun 21, 7 AM $ 0.0263
+0.20%
$ 18.76 million $ 309,268
Jun 21, 6 AM $ 0.0262
-0.17%
$ 18.72 million $ 308,584
Jun 21, 5 AM $ 0.0263
-0.31%
$ 18.75 million $ 309,745
Jun 21, 4 AM $ 0.0263
-0.19%
$ 18.73 million $ 319,107
Jun 21, 3 AM $ 0.0263
-0.11%
$ 18.77 million $ 316,584
Jun 21, 2 AM $ 0.0263
+0.06%
$ 18.79 million $ 315,965
Jun 21, 1 AM $ 0.0263
-0.25%
$ 18.78 million $ 319,314
Jun 21, 12 AM $ 0.0264
+0.15%
$ 18.83 million $ 316,913
Jun 20, 11 PM $ 0.0264
+0.04%
$ 18.8 million $ 316,097
Jun 20, 10 PM $ 0.0263
-0.06%
$ 18.79 million $ 317,037
Jun 20, 9 PM $ 0.0264
+0.16%
$ 18.8 million $ 313,913
Jun 20, 8 PM $ 0.0263
+0.11%
$ 18.77 million $ 307,563
Jun 20, 7 PM $ 0.0263
-0.14%
$ 18.75 million $ 305,272
Jun 20, 6 PM $ 0.0263
+0.04%
$ 18.78 million $ 304,755
Jun 20, 5 PM $ 0.0263
+0.07%
$ 18.77 million $ 302,624
Jun 20, 4 PM $ 0.0263
-0.33%
$ 18.76 million $ 303,406
Jun 20, 3 PM $ 0.0264
+0.85%
$ 18.82 million $ 303,606
Jun 20, 2 PM $ 0.0262
+0.52%
$ 18.66 million $ 284,785
Jun 20, 1 PM $ 0.026
-0.05%
$ 18.56 million $ 278,902
Jun 20, 12 PM $ 0.026
-0.17%
$ 18.57 million $ 308,040
Jun 20, 11 AM $ 0.0261
-0.06%
$ 18.6 million $ 311,853
Jun 20, 10 AM $ 0.0261
+0.02%
$ 18.61 million $ 316,434
Jun 20, 9 AM $ 0.0261
+0.31%
$ 18.61 million $ 319,120
Jun 20, 8 AM $ 0.026
+0.09%
$ 18.55 million $ 315,374
Jun 20, 7 AM $ 0.026
-0.17%
$ 18.53 million $ 314,350
Jun 20, 6 AM $ 0.026
-0.25%
$ 18.56 million $ 314,851
Jun 20, 5 AM $ 0.0261
+0.65%
$ 18.61 million $ 316,377
Jun 20, 4 AM $ 0.0259
+0.46%
$ 18.49 million $ 307,066
Jun 20, 3 AM $ 0.0258
+0.00%
$ 18.41 million $ 309,191
Jun 20, 2 AM $ 0.0258
-0.06%
$ 18.41 million $ 316,885
Jun 20, 1 AM $ 0.0258
+0.20%
$ 18.42 million $ 315,122
Jun 20, 12 AM $ 0.0258
-0.47%
$ 18.38 million $ 317,840
Jun 19, 11 PM $ 0.0259
+0.51%
$ 18.47 million $ 319,461
Jun 19, 10 PM $ 0.0258
+0.11%
$ 18.37 million $ 316,999
Jun 19, 9 PM $ 0.0257
-0.15%
$ 18.35 million $ 315,131
Jun 19, 8 PM $ 0.0258
+0.06%
$ 18.38 million $ 317,915
Jun 19, 7 PM $ 0.0258
-0.29%
$ 18.37 million $ 322,764
Jun 19, 6 PM $ 0.0258
-0.08%
$ 18.39 million $ 324,969
Jun 19, 5 PM $ 0.0258
+0.16%
$ 18.41 million $ 329,964
Jun 19, 4 PM $ 0.0258
+0.17%
$ 18.38 million $ 334,181
Jun 19, 3 PM $ 0.0257
-0.50%
$ 18.35 million $ 334,530
Jun 19, 2 PM $ 0.0259
+0.13%
$ 18.44 million $ 350,085
Jun 19, 1 PM $ 0.0258
+1.29%
$ 18.41 million $ 272,088
Jun 19, 12 PM $ 0.0255
-0.24%
$ 18.18 million $ 327,381
Jun 19, 11 AM $ 0.0256
+0.04%
$ 18.23 million $ 328,711
Jun 19, 10 AM $ 0.0255
+0.44%
$ 18.22 million $ 324,222