Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0273
+0.40%
$ 18.62 million $ 269,222
Mar 2, 11 AM $ 0.0271
-0.90%
$ 18.54 million $ 270,601
Mar 2, 10 AM $ 0.0274
-0.41%
$ 18.71 million $ 260,646
Mar 2, 9 AM $ 0.0275
+0.49%
$ 18.79 million $ 260,012
Mar 2, 8 AM $ 0.0274
+0.61%
$ 18.69 million $ 250,778
Mar 2, 7 AM $ 0.0272
-0.70%
$ 18.58 million $ 257,007
Mar 2, 6 AM $ 0.0274
+0.03%
$ 18.71 million $ 250,489
Mar 2, 5 AM $ 0.0274
-0.43%
$ 18.71 million $ 247,390
Mar 2, 4 AM $ 0.0275
+0.01%
$ 18.79 million $ 236,136
Mar 2, 3 AM $ 0.0275
+0.06%
$ 18.78 million $ 236,884
Mar 2, 2 AM $ 0.0275
-0.19%
$ 18.77 million $ 233,583
Mar 2, 1 AM $ 0.0275
+0.07%
$ 18.81 million $ 251,353
Mar 2, 12 AM $ 0.0275
+0.32%
$ 18.8 million $ 263,130
Mar 1, 11 PM $ 0.0274
+0.13%
$ 18.74 million $ 266,256
Mar 1, 10 PM $ 0.0274
+0.14%
$ 18.71 million $ 260,095
Mar 1, 9 PM $ 0.0274
+0.48%
$ 18.69 million $ 264,007
Mar 1, 8 PM $ 0.0272
-1.59%
$ 18.61 million $ 264,168
Mar 1, 7 PM $ 0.0277
-0.45%
$ 18.91 million $ 251,948
Mar 1, 6 PM $ 0.0278
+1.75%
$ 18.99 million $ 270,225
Mar 1, 5 PM $ 0.0273
-0.70%
$ 18.66 million $ 257,321
Mar 1, 4 PM $ 0.0275
-1.58%
$ 18.8 million $ 245,494
Mar 1, 3 PM $ 0.028
+0.12%
$ 19.1 million $ 237,414
Mar 1, 2 PM $ 0.0279
+0.13%
$ 19.07 million $ 245,578
Mar 1, 1 PM $ 0.0279
+0.01%
$ 19.05 million $ 263,377
Mar 1, 12 PM $ 0.0279
+0.20%
$ 19.05 million $ 265,337
Mar 1, 11 AM $ 0.0278
-0.17%
$ 19.01 million $ 263,402
Mar 1, 10 AM $ 0.0279
-0.10%
$ 19.04 million $ 268,166
Mar 1, 9 AM $ 0.0279
-0.20%
$ 19.06 million $ 276,666
Mar 1, 8 AM $ 0.028
-0.02%
$ 19.1 million $ 295,896
Mar 1, 7 AM $ 0.028
+0.20%
$ 19.1 million $ 292,591
Mar 1, 6 AM $ 0.0279
-0.25%
$ 19.07 million $ 316,997
Mar 1, 5 AM $ 0.028
+0.07%
$ 19.11 million $ 338,779
Mar 1, 4 AM $ 0.028
-0.03%
$ 19.1 million $ 333,845
Mar 1, 3 AM $ 0.028
-0.18%
$ 19.11 million $ 331,419
Mar 1, 2 AM $ 0.028
+0.51%
$ 19.14 million $ 340,529
Mar 1, 1 AM $ 0.0279
+0.94%
$ 19.04 million $ 320,851
Mar 1, 12 AM $ 0.0276
-0.11%
$ 18.87 million $ 304,048
Feb 28, 11 PM $ 0.0277
-0.35%
$ 18.89 million $ 301,300
Feb 28, 10 PM $ 0.0278
+0.45%
$ 18.96 million $ 299,842
Feb 28, 9 PM $ 0.0276
+0.09%
$ 18.87 million $ 296,196
Feb 28, 8 PM $ 0.0276
+0.01%
$ 18.85 million $ 293,187
Feb 28, 7 PM $ 0.0276
+1.08%
$ 18.85 million $ 288,774
Feb 28, 6 PM $ 0.0273
+1.07%
$ 18.65 million $ 267,498
Feb 28, 5 PM $ 0.027
+0.16%
$ 18.45 million $ 261,668
Feb 28, 4 PM $ 0.027
-0.12%
$ 18.42 million $ 264,241
Feb 28, 3 PM $ 0.027
+0.10%
$ 18.44 million $ 267,147
Feb 28, 2 PM $ 0.027
+1.68%
$ 18.42 million $ 263,171
Feb 28, 1 PM $ 0.0264
-0.23%
$ 18.06 million $ 240,376
Feb 28, 12 PM $ 0.0265
+0.32%
$ 18.1 million $ 239,279
Feb 28, 11 AM $ 0.0264
+0.10%
$ 18.05 million $ 248,962