Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0169
-0.22%
$12.29 million $302,196
Aug 23, 9 PM $0.0169
+0.79%
$12.32 million $293,816
Aug 23, 8 PM $0.0168
+0.33%
$12.22 million $290,232
Aug 23, 7 PM $0.0167
+0.38%
$12.18 million $292,030
Aug 23, 6 PM $0.0166
+0.51%
$12.14 million $293,795
Aug 23, 5 PM $0.0166
-0.09%
$12.08 million $305,476
Aug 23, 4 PM $0.0166
-0.05%
$12.09 million $312,121
Aug 23, 3 PM $0.0166
+0.27%
$12.09 million $311,613
Aug 23, 2 PM $0.0165
-0.67%
$12.06 million $315,522
Aug 23, 1 PM $0.0166
+0.61%
$12.14 million $314,028
Aug 23, 12 PM $0.0165
+0.06%
$12.07 million $309,660
Aug 23, 11 AM $0.0165
+0.11%
$12.06 million $311,472
Aug 23, 10 AM $0.0165
+0.52%
$12.05 million $266,044
Aug 23, 9 AM $0.0164
+0.11%
$11.99 million $269,493
Aug 23, 8 AM $0.0164
+0.16%
$11.97 million $267,503
Aug 23, 7 AM $0.0164
+0.54%
$11.95 million $264,876
Aug 23, 6 AM $0.0163
-0.41%
$11.89 million $262,607
Aug 23, 5 AM $0.0164
-0.09%
$11.94 million $264,747
Aug 23, 4 AM $0.0164
-0.77%
$11.95 million $276,729
Aug 23, 3 AM $0.0165
+0.18%
$12.04 million $289,364
Aug 23, 2 AM $0.0165
-0.15%
$12.02 million $249,665
Aug 23, 1 AM $0.0165
-0.19%
$12.04 million $265,354
Aug 23, 12 AM $0.0165
+0.91%
$12.06 million $259,909
Aug 22, 11 PM $0.0164
-0.30%
$11.95 million $258,120
Aug 22, 10 PM $0.0164
+0.27%
$11.99 million $262,472
Aug 22, 9 PM $0.0164
-0.75%
$11.96 million $269,939
Aug 22, 8 PM $0.0165
+0.02%
$12.05 million $274,764
Aug 22, 7 PM $0.0165
+0.33%
$12.04 million $275,740
Aug 22, 6 PM $0.0165
+0.63%
$12 million $273,169
Aug 22, 5 PM $0.0164
+0.78%
$11.93 million $283,285
Aug 22, 4 PM $0.0162
+0.52%
$11.84 million $262,652
Aug 22, 3 PM $0.0161
-0.41%
$11.77 million $262,542
Aug 22, 2 PM $0.0162
+0.02%
$11.82 million $264,014
Aug 22, 1 PM $0.0162
-0.03%
$11.82 million $267,749
Aug 22, 12 PM $0.0162
+0.19%
$11.82 million $279,000
Aug 22, 11 AM $0.0162
-0.25%
$11.8 million $278,879
Aug 22, 10 AM $0.0162
+0.28%
$11.83 million $279,045
Aug 22, 9 AM $0.0162
-0.17%
$11.8 million $276,900
Aug 22, 8 AM $0.0162
+0.23%
$11.82 million $281,588
Aug 22, 7 AM $0.0162
+0.18%
$11.79 million $288,309
Aug 22, 6 AM $0.0161
-0.22%
$11.77 million $300,914
Aug 22, 5 AM $0.0162
-2.89%
$11.8 million $299,162
Aug 22, 4 AM $0.0167
-0.56%
$12.15 million $290,472
Aug 22, 3 AM $0.0167
+1.68%
$12.22 million $288,173
Aug 22, 2 AM $0.0165
+0.96%
$12.02 million $279,680
Aug 22, 1 AM $0.0163
+0.09%
$11.9 million $260,275
Aug 22, 12 AM $0.0163
+0.30%
$11.89 million $259,303
Aug 21, 11 PM $0.0163
-0.10%
$11.85 million $259,127
Aug 21, 10 PM $0.0163
+0.41%
$11.87 million $259,422
Aug 21, 9 PM $0.0162
+0.28%
$11.82 million $254,151