Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.026
+0.02%
$ 18.47 million $ 542,594
12:12 AM $ 0.026
-0.02%
$ 18.47 million $ 542,804
12:11 AM $ 0.026
+0.01%
$ 18.47 million $ 543,185
12:10 AM $ 0.026
+0.00%
$ 18.47 million $ 543,577
12:09 AM $ 0.026
-0.41%
$ 18.47 million $ 544,091
12:08 AM $ 0.0261
-0.31%
$ 18.47 million $ 544,091
12:07 AM $ 0.0261
-0.06%
$ 18.47 million $ 544,639
12:06 AM $ 0.0262
+0.02%
$ 18.47 million $ 544,847
12:05 AM $ 0.0262
+0.02%
$ 18.47 million $ 545,032
12:04 AM $ 0.0261
+0.65%
$ 18.6 million $ 545,123
12:03 AM $ 0.026
-0.02%
$ 18.6 million $ 545,358
12:02 AM $ 0.026
-0.51%
$ 18.6 million $ 545,556
12:01 AM $ 0.0261
-0.77%
$ 18.6 million $ 545,884
12:00 AM $ 0.0263
-0.01%
$ 18.6 million $ 546,077
11:59 PM $ 0.0263
+0.87%
$ 18.73 million $ 546,163
11:58 PM $ 0.0261
-0.01%
$ 18.73 million $ 546,342
11:57 PM $ 0.0261
+0.02%
$ 18.73 million $ 546,516
11:56 PM $ 0.0261
-0.35%
$ 18.73 million $ 546,887
11:55 PM $ 0.0262
+0.07%
$ 18.73 million $ 547,476
11:54 PM $ 0.0262
-0.33%
$ 18.62 million $ 547,490
11:53 PM $ 0.0263
+0.00%
$ 18.62 million $ 547,490
11:52 PM $ 0.0263
+0.95%
$ 18.62 million $ 547,404
11:51 PM $ 0.0259
-1.05%
$ 18.62 million $ 547,375
11:50 PM $ 0.0262
+0.25%
$ 18.62 million $ 547,119
11:49 PM $ 0.0263
+0.65%
$ 18.68 million $ 546,839
11:48 PM $ 0.0261
-0.05%
$ 18.68 million $ 546,929
11:47 PM $ 0.0261
-0.05%
$ 18.68 million $ 546,943
11:46 PM $ 0.0261
-0.02%
$ 18.68 million $ 546,421
11:45 PM $ 0.0261
+0.18%
$ 18.68 million $ 545,959
11:44 PM $ 0.0261
+0.08%
$ 18.55 million $ 546,005
11:43 PM $ 0.026
+0.51%
$ 18.55 million $ 546,053
11:42 PM $ 0.0259
-1.11%
$ 18.55 million $ 545,901
11:41 PM $ 0.0262
-0.14%
$ 18.55 million $ 544,561
11:40 PM $ 0.0263
-0.27%
$ 18.55 million $ 544,486
11:39 PM $ 0.0263
-0.28%
$ 18.73 million $ 544,765
11:38 PM $ 0.0263
+0.26%
$ 18.73 million $ 544,661
11:37 PM $ 0.0262
-0.20%
$ 18.73 million $ 544,661
11:36 PM $ 0.0263
+0.58%
$ 18.73 million $ 544,566
11:35 PM $ 0.0261
+0.38%
$ 18.73 million $ 544,825
11:34 PM $ 0.026
+0.09%
$ 18.53 million $ 545,433
11:33 PM $ 0.026
-0.17%
$ 18.53 million $ 545,608
11:32 PM $ 0.0261
+0.08%
$ 18.53 million $ 546,161
11:31 PM $ 0.026
+0.00%
$ 18.53 million $ 547,333
11:30 PM $ 0.026
-0.11%
$ 18.53 million $ 548,317
11:29 PM $ 0.0261
+0.27%
$ 18.55 million $ 549,283
11:28 PM $ 0.026
+0.00%
$ 18.55 million $ 550,146
11:27 PM $ 0.026
+0.00%
$ 18.55 million $ 551,946
11:26 PM $ 0.026
-0.79%
$ 18.55 million $ 552,076
11:25 PM $ 0.0262
+0.02%
$ 18.55 million $ 552,275
11:24 PM $ 0.0262
-0.38%
$ 18.64 million $ 552,308