Aurora Historical Data

AURORA Page 21
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,543
7:56 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,543
7:55 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,628
7:54 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,747
7:53 PM $ 0.0268
+0.02%
$ 18.62 million $ 408,684
7:52 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,633
7:51 PM $ 0.0268
+0.11%
$ 18.62 million $ 408,651
7:50 PM $ 0.0268
-0.12%
$ 18.62 million $ 408,600
7:49 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,572
7:48 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,647
7:47 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,596
7:46 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,597
7:45 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,610
7:44 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,659
7:43 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,809
7:42 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,963
7:41 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,937
7:40 PM $ 0.0268
+0.01%
$ 18.62 million $ 409,052
7:39 PM $ 0.0268
+0.00%
$ 18.62 million $ 409,052
7:38 PM $ 0.0268
-0.01%
$ 18.62 million $ 409,147
7:37 PM $ 0.0268
+0.01%
$ 18.62 million $ 409,117
7:36 PM $ 0.0268
+0.00%
$ 18.62 million $ 409,118
7:35 PM $ 0.0268
-0.02%
$ 18.62 million $ 409,042
7:34 PM $ 0.0268
+0.00%
$ 18.62 million $ 409,037
7:33 PM $ 0.0268
-0.03%
$ 18.62 million $ 409,018
7:32 PM $ 0.0268
+0.04%
$ 18.62 million $ 409,090
7:31 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,948
7:30 PM $ 0.0268
-0.02%
$ 18.62 million $ 409,015
7:29 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,947
7:28 PM $ 0.0268
-0.02%
$ 18.62 million $ 408,938
7:27 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,979
7:26 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,924
7:25 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,951
7:24 PM $ 0.0268
-0.03%
$ 18.62 million $ 408,941
7:23 PM $ 0.0268
+0.03%
$ 18.62 million $ 408,941
7:22 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,844
7:21 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,865
7:20 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,727
7:19 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,901
7:18 PM $ 0.0268
+0.00%
$ 18.63 million $ 408,952
7:17 PM $ 0.0268
-0.01%
$ 18.63 million $ 408,764
7:16 PM $ 0.0268
+0.01%
$ 18.63 million $ 408,710
7:15 PM $ 0.0268
+0.22%
$ 18.63 million $ 408,669
7:14 PM $ 0.0267
+0.00%
$ 18.58 million $ 408,574
7:13 PM $ 0.0267
-0.01%
$ 18.58 million $ 408,595
7:12 PM $ 0.0267
+0.00%
$ 18.58 million $ 408,670
7:11 PM $ 0.0267
-0.01%
$ 18.58 million $ 408,622
7:10 PM $ 0.0267
+0.00%
$ 18.58 million $ 408,615
7:09 PM $ 0.0267
+0.16%
$ 18.59 million $ 408,718
7:08 PM $ 0.0268
+0.00%
$ 18.59 million $ 408,762