Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.125
+15.11%
$ 13.43 million $ 3.63 million
May 27, 2023 $ 0.109
+5.96%
$ 11.67 million $ 196,127
May 26, 2023 $ 0.103
-2.47%
$ 11.01 million $ 513,922
May 25, 2023 $ 0.105
-3.21%
$ 11.29 million $ 306,499
May 24, 2023 $ 0.109
-4.84%
$ 11.66 million $ 587,483
May 23, 2023 $ 0.114
+6.95%
$ 12.26 million $ 704,113
May 22, 2023 $ 0.107
-2.29%
$ 11.46 million $ 333,175
May 21, 2023 $ 0.109
-4.02%
$ 11.73 million $ 332,107
May 20, 2023 $ 0.114
-2.82%
$ 12.22 million $ 286,187
May 19, 2023 $ 0.117
-1.59%
$ 12.57 million $ 383,871
May 18, 2023 $ 0.119
-7.29%
$ 12.78 million $ 817,845
May 17, 2023 $ 0.128
-0.91%
$ 13.78 million $ 555,178
May 16, 2023 $ 0.13
-2.83%
$ 13.91 million $ 305,385
May 15, 2023 $ 0.133
-3.85%
$ 14.31 million $ 290,360
May 14, 2023 $ 0.139
+0.62%
$ 14.89 million $ 214,484
May 13, 2023 $ 0.138
+2.18%
$ 14.8 million $ 281,202
May 12, 2023 $ 0.135
+2.40%
$ 14.48 million $ 464,771
May 11, 2023 $ 0.132
-4.68%
$ 14.14 million $ 372,135
May 10, 2023 $ 0.138
+0.45%
$ 14.83 million $ 381,933
May 9, 2023 $ 0.138
-0.53%
$ 14.77 million $ 326,846
May 8, 2023 $ 0.138
-8.64%
$ 14.84 million $ 533,497
May 7, 2023 $ 0.151
-1.49%
$ 16.25 million $ 697,961
May 6, 2023 $ 0.154
-0.95%
$ 16.49 million $ 505,697
May 5, 2023 $ 0.155
-0.95%
$ 16.65 million $ 450,405
May 4, 2023 $ 0.157
-4.15%
$ 16.81 million $ 355,786
May 3, 2023 $ 0.163
+3.66%
$ 17.54 million $ 422,511
May 2, 2023 $ 0.158
+0.92%
$ 16.92 million $ 332,046
May 1, 2023 $ 0.156
-4.09%
$ 16.76 million $ 472,654
Apr 30, 2023 $ 0.163
+1.62%
$ 17.48 million $ 1.28 million
Apr 29, 2023 $ 0.16
-0.54%
$ 17.2 million $ 1.69 million
Apr 28, 2023 $ 0.161
+2.35%
$ 17.3 million $ 352,613
Apr 27, 2023 $ 0.157
+3.00%
$ 16.9 million $ 1.01 million
Apr 26, 2023 $ 0.153
-4.62%
$ 16.41 million $ 666,920
Apr 25, 2023 $ 0.16
+1.20%
$ 17.2 million $ 676,772
Apr 24, 2023 $ 0.158
-3.71%
$ 17 million $ 722,520
Apr 23, 2023 $ 0.165
-1.84%
$ 17.65 million $ 906,380
Apr 22, 2023 $ 0.168
+3.27%
$ 17.98 million $ 783,972
Apr 21, 2023 $ 0.162
-3.18%
$ 17.41 million $ 814,504
Apr 20, 2023 $ 0.168
-2.05%
$ 17.98 million $ 590,939
Apr 19, 2023 $ 0.171
-4.03%
$ 18.36 million $ 655,143
Apr 18, 2023 $ 0.178
-4.76%
$ 19.13 million $ 1.12 million
Apr 17, 2023 $ 0.187
-5.53%
$ 20.09 million $ 665,713
Apr 16, 2023 $ 0.198
+1.20%
$ 21.26 million $ 923,381
Apr 15, 2023 $ 0.196
+0.27%
$ 21.01 million $ 786,402
Apr 14, 2023 $ 0.195
-0.67%
$ 20.95 million $ 1 million
Apr 13, 2023 $ 0.197
-5.18%
$ 21.1 million $ 688,157
Apr 12, 2023 $ 0.207
+6.30%
$ 22.25 million $ 913,390
Apr 11, 2023 $ 0.195
-3.38%
$ 20.93 million $ 751,751
Apr 10, 2023 $ 0.202
-1.88%
$ 21.66 million $ 812,676
Apr 9, 2023 $ 0.206
+3.93%
$ 22.08 million $ 845,338