Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0996
+3.39%
$38.09 million $939,730
Nov 18, 2023 $0.0963
-8.32%
$36.79 million $799,300
Nov 17, 2023 $0.105
-1.33%
$40.09 million $1.36 million
Nov 16, 2023 $0.106
+5.53%
$40.6 million $1.67 million
Nov 15, 2023 $0.101
+12.90%
$38.4 million $1.25 million
Nov 14, 2023 $0.0894
-0.29%
$33.97 million $680,470
Nov 13, 2023 $0.0897
-7.68%
$34.01 million $836,499
Nov 12, 2023 $0.0971
-4.35%
$36.73 million $1.25 million
Nov 11, 2023 $0.102
-0.70%
$38.36 million $751,039
Nov 10, 2023 $0.102
-0.35%
$38.56 million $1.08 million
Nov 9, 2023 $0.103
-1.02%
$38.62 million $1.38 million
Nov 8, 2023 $0.104
+10.73%
$39.01 million $1.65 million
Nov 7, 2023 $0.0936
-2.48%
$35.1 million $1.17 million
Nov 6, 2023 $0.096
-2.06%
$35.93 million $1.28 million
Nov 5, 2023 $0.098
-7.99%
$36.62 million $1.32 million
Nov 4, 2023 $0.106
+26.96%
$39.72 million $3.26 million
Nov 3, 2023 $0.0839
-2.20%
$31.22 million $722,197
Nov 2, 2023 $0.0857
-0.57%
$31.86 million $1.06 million
Nov 1, 2023 $0.0862
-4.96%
$31.98 million $1.42 million
Oct 31, 2023 $0.0907
-4.72%
$33.59 million $1.65 million
Oct 30, 2023 $0.0952
-2.08%
$35.19 million $2.75 million
Oct 29, 2023 $0.0973
-2.24%
$35.75 million $2.18 million
Oct 28, 2023 $0.0995
-25.89%
$36.62 million $4.22 million
Oct 27, 2023 $0.134
+78.07%
$49.32 million $13.3 million
Oct 26, 2023 $0.0754
+39.66%
$27.65 million $3.21 million
Oct 25, 2023 $0.054
+7.12%
$19.78 million $718,073
Oct 24, 2023 $0.0505
+3.02%
$18.43 million $1.02 million
Oct 23, 2023 $0.049
-0.14%
$17.86 million $447,122
Oct 22, 2023 $0.0491
+0.09%
$17.85 million $429,377
Oct 21, 2023 $0.049
+1.75%
$17.8 million $443,299
Oct 20, 2023 $0.0482
+0.20%
$17.46 million $439,921
Oct 19, 2023 $0.0481
-1.92%
$17.41 million $455,379
Oct 18, 2023 $0.049
-0.20%
$17.71 million $464,741
Oct 17, 2023 $0.0492
-0.68%
$17.72 million $427,704
Oct 16, 2023 $0.0495
+1.47%
$17.8 million $448,920
Oct 15, 2023 $0.0488
-0.79%
$17.52 million $415,000
Oct 14, 2023 $0.0492
-0.05%
$17.64 million $420,970
Oct 13, 2023 $0.0492
-0.15%
$17.63 million $394,878
Oct 12, 2023 $0.0493
-1.56%
$17.64 million $466,183
Oct 11, 2023 $0.05
-0.70%
$17.9 million $406,038
Oct 10, 2023 $0.0504
+1.41%
$18.01 million $480,904
Oct 9, 2023 $0.0497
+1.81%
$17.74 million $487,716
Oct 8, 2023 $0.0488
-0.99%
$17.4 million $486,741
Oct 7, 2023 $0.0493
-1.67%
$17.56 million $478,435
Oct 6, 2023 $0.0501
+1.11%
$17.84 million $488,685
Oct 5, 2023 $0.0496
-1.48%
$17.62 million $469,142
Oct 4, 2023 $0.0503
-2.38%
$17.87 million $484,044
Oct 3, 2023 $0.0516
-0.52%
$18.28 million $498,771
Oct 2, 2023 $0.0518
-5.14%
$18.35 million $547,057
Oct 1, 2023 $0.0546
+7.99%
$19.33 million $549,654