Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0264
-0.23%
$ 18.06 million $ 240,376
Feb 28, 12 PM $ 0.0265
+0.32%
$ 18.1 million $ 239,279
Feb 28, 11 AM $ 0.0264
+0.10%
$ 18.05 million $ 248,962
Feb 28, 10 AM $ 0.0264
-0.32%
$ 18.03 million $ 248,474
Feb 28, 9 AM $ 0.0265
-1.63%
$ 18.08 million $ 243,142
Feb 28, 8 AM $ 0.0269
-0.77%
$ 18.38 million $ 225,789
Feb 28, 7 AM $ 0.0271
-1.26%
$ 18.53 million $ 161,347
Feb 28, 6 AM $ 0.0275
-2.29%
$ 18.76 million $ 173,773
Feb 28, 5 AM $ 0.0281
-0.04%
$ 19.2 million $ 161,856
Feb 28, 4 AM $ 0.0281
+0.01%
$ 19.21 million $ 160,231
Feb 28, 3 AM $ 0.0281
+0.09%
$ 19.21 million $ 162,358
Feb 28, 2 AM $ 0.0281
+0.00%
$ 19.21 million $ 224,734
Feb 28, 1 AM $ 0.0281
+0.05%
$ 19.22 million $ 236,730
Feb 28, 12 AM $ 0.0281
-0.18%
$ 19.2 million $ 236,761
Feb 27, 11 PM $ 0.0282
+0.09%
$ 19.24 million $ 237,185
Feb 27, 10 PM $ 0.0282
-0.15%
$ 19.23 million $ 237,125
Feb 27, 9 PM $ 0.0282
-0.13%
$ 19.26 million $ 236,227
Feb 27, 8 PM $ 0.0282
+0.01%
$ 19.29 million $ 235,793
Feb 27, 7 PM $ 0.0282
+0.09%
$ 19.29 million $ 236,039
Feb 27, 6 PM $ 0.0282
+0.31%
$ 19.27 million $ 235,756
Feb 27, 5 PM $ 0.0281
-0.22%
$ 19.21 million $ 236,644
Feb 27, 4 PM $ 0.0282
+0.10%
$ 19.25 million $ 236,496
Feb 27, 3 PM $ 0.0282
+0.07%
$ 19.23 million $ 239,938
Feb 27, 2 PM $ 0.0281
+0.02%
$ 19.22 million $ 246,146
Feb 27, 1 PM $ 0.0281
+0.35%
$ 19.22 million $ 254,318
Feb 27, 12 PM $ 0.028
-0.87%
$ 19.15 million $ 252,639
Feb 27, 11 AM $ 0.0283
+0.13%
$ 19.32 million $ 240,674
Feb 27, 10 AM $ 0.0282
+0.01%
$ 19.29 million $ 236,606
Feb 27, 9 AM $ 0.0282
-0.15%
$ 19.29 million $ 195,609
Feb 27, 8 AM $ 0.0283
-0.20%
$ 19.32 million $ 194,817
Feb 27, 7 AM $ 0.0283
+1.07%
$ 19.36 million $ 188,983
Feb 27, 6 AM $ 0.028
+0.07%
$ 19.15 million $ 167,999
Feb 27, 5 AM $ 0.028
-0.06%
$ 19.14 million $ 167,941
Feb 27, 4 AM $ 0.0281
+0.64%
$ 19.17 million $ 170,365
Feb 27, 3 AM $ 0.0279
-0.04%
$ 19.05 million $ 164,690
Feb 27, 2 AM $ 0.0279
+0.04%
$ 19.05 million $ 163,898
Feb 27, 1 AM $ 0.0279
-0.01%
$ 19.06 million $ 125,353
Feb 27, 12 AM $ 0.0279
+0.01%
$ 19.07 million $ 124,741
Feb 26, 11 PM $ 0.0279
+0.18%
$ 19.06 million $ 124,241
Feb 26, 10 PM $ 0.0279
+0.17%
$ 19.02 million $ 123,579
Feb 26, 9 PM $ 0.0278
+0.09%
$ 19 million $ 125,476
Feb 26, 8 PM $ 0.0278
-0.03%
$ 19.01 million $ 194,971
Feb 26, 7 PM $ 0.0278
+0.57%
$ 19.01 million $ 196,002
Feb 26, 6 PM $ 0.0277
+0.28%
$ 18.91 million $ 196,475
Feb 26, 5 PM $ 0.0276
+0.10%
$ 18.86 million $ 195,548
Feb 26, 4 PM $ 0.0276
-0.60%
$ 18.84 million $ 198,491
Feb 26, 3 PM $ 0.0277
-0.26%
$ 18.95 million $ 196,528
Feb 26, 2 PM $ 0.0278
-0.91%
$ 19 million $ 206,663
Feb 26, 1 PM $ 0.0281
+0.18%
$ 19.18 million $ 208,353
Feb 26, 12 PM $ 0.028
+0.36%
$ 19.15 million $ 218,900