Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.0162
+0.28%
$11.82 million $254,151
Aug 21, 8 PM $0.0162
+0.59%
$11.78 million $246,321
Aug 21, 7 PM $0.0161
-0.07%
$11.72 million $243,187
Aug 21, 6 PM $0.0161
-1.78%
$11.72 million $243,412
Aug 21, 5 PM $0.0164
-0.16%
$11.94 million $232,410
Aug 21, 4 PM $0.0164
+0.13%
$11.96 million $229,093
Aug 21, 3 PM $0.0164
+0.63%
$11.94 million $226,820
Aug 21, 2 PM $0.0163
+0.68%
$11.87 million $223,208
Aug 21, 1 PM $0.0162
-0.24%
$11.79 million $228,502
Aug 21, 12 PM $0.0162
+0.10%
$11.81 million $224,000
Aug 21, 11 AM $0.0162
+0.18%
$11.8 million $223,563
Aug 21, 10 AM $0.0162
-0.34%
$11.78 million $215,625
Aug 21, 9 AM $0.0162
-0.01%
$11.82 million $220,765
Aug 21, 8 AM $0.0162
+1.25%
$11.82 million $217,814
Aug 21, 7 AM $0.016
+1.63%
$11.68 million $213,680
Aug 21, 6 AM $0.0157
+0.19%
$11.49 million $196,840
Aug 21, 5 AM $0.0157
+0.37%
$11.47 million $193,010
Aug 21, 4 AM $0.0157
-0.20%
$11.42 million $194,901
Aug 21, 3 AM $0.0157
+0.51%
$11.45 million $182,267
Aug 21, 2 AM $0.0156
+0.06%
$11.39 million $178,414
Aug 21, 1 AM $0.0156
+0.31%
$11.38 million $178,902
Aug 21, 12 AM $0.0156
+0.82%
$11.35 million $178,675
Aug 20, 11 PM $0.0154
-0.66%
$11.25 million $176,775
Aug 20, 10 PM $0.0155
+0.46%
$11.33 million $171,703
Aug 20, 9 PM $0.0155
-0.07%
$11.28 million $173,560
Aug 20, 8 PM $0.0155
+0.03%
$11.29 million $179,187
Aug 20, 7 PM $0.0155
+0.76%
$11.28 million $188,762
Aug 20, 6 PM $0.0154
-0.63%
$11.2 million $189,965
Aug 20, 5 PM $0.0154
+0.41%
$11.27 million $189,835
Aug 20, 4 PM $0.0154
+0.48%
$11.22 million $191,835
Aug 20, 3 PM $0.0153
-0.14%
$11.17 million $203,770
Aug 20, 2 PM $0.0153
-0.64%
$11.18 million $213,741
Aug 20, 1 PM $0.0154
+0.07%
$11.26 million $209,020
Aug 20, 12 PM $0.0154
-0.30%
$11.25 million $215,785
Aug 20, 11 AM $0.0155
-0.02%
$11.28 million $226,627
Aug 20, 10 AM $0.0155
+0.39%
$11.28 million $226,392
Aug 20, 9 AM $0.0154
+0.20%
$11.24 million $264,838
Aug 20, 8 AM $0.0154
+0.07%
$11.22 million $264,027
Aug 20, 7 AM $0.0154
+0.79%
$11.21 million $259,646
Aug 20, 6 AM $0.0152
+0.02%
$11.12 million $261,221
Aug 20, 5 AM $0.0152
+0.01%
$11.12 million $261,594
Aug 20, 4 AM $0.0152
+0.28%
$11.12 million $273,868
Aug 20, 3 AM $0.0152
-0.20%
$11.09 million $272,053
Aug 20, 2 AM $0.0152
+0.06%
$11.11 million $271,076
Aug 20, 1 AM $0.0152
-0.12%
$11.1 million $276,815
Aug 20, 12 AM $0.0152
+0.21%
$11.11 million $275,812
Aug 19, 11 PM $0.0152
-0.44%
$11.09 million $278,276
Aug 19, 10 PM $0.0153
-0.02%
$11.14 million $275,907
Aug 19, 9 PM $0.0153
+0.09%
$11.14 million $272,558
Aug 19, 8 PM $0.0153
+1.79%
$11.13 million $240,211