Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0255
+0.44%
$ 18.22 million $ 324,222
Jun 19, 9 AM $ 0.0254
-0.38%
$ 18.14 million $ 324,977
Jun 19, 8 AM $ 0.0255
-0.12%
$ 18.21 million $ 330,091
Jun 19, 7 AM $ 0.0255
-0.40%
$ 18.21 million $ 335,287
Jun 19, 6 AM $ 0.0256
+1.32%
$ 18.28 million $ 337,926
Jun 19, 5 AM $ 0.0253
-0.63%
$ 18.05 million $ 338,628
Jun 19, 4 AM $ 0.0256
+0.98%
$ 18.26 million $ 343,319
Jun 19, 3 AM $ 0.0253
-0.28%
$ 18.08 million $ 345,185
Jun 19, 2 AM $ 0.0254
-0.62%
$ 18.13 million $ 337,652
Jun 19, 1 AM $ 0.0256
-0.20%
$ 18.24 million $ 337,666
Jun 19, 12 AM $ 0.0256
+0.09%
$ 18.28 million $ 335,519
Jun 18, 11 PM $ 0.0256
+0.43%
$ 18.26 million $ 333,241
Jun 18, 10 PM $ 0.0255
+0.14%
$ 18.18 million $ 332,624
Jun 18, 9 PM $ 0.0255
-0.79%
$ 18.16 million $ 254,112
Jun 18, 8 PM $ 0.0257
+0.71%
$ 18.3 million $ 256,526
Jun 18, 7 PM $ 0.0255
-0.25%
$ 18.18 million $ 378,725
Jun 18, 6 PM $ 0.0256
+0.40%
$ 18.23 million $ 411,007
Jun 18, 5 PM $ 0.0255
-0.12%
$ 18.15 million $ 421,363
Jun 18, 4 PM $ 0.0255
-0.45%
$ 18.17 million $ 415,863
Jun 18, 3 PM $ 0.0256
+0.07%
$ 18.26 million $ 418,820
Jun 18, 2 PM $ 0.0256
-0.44%
$ 18.25 million $ 407,486
Jun 18, 1 PM $ 0.0257
+0.41%
$ 18.33 million $ 407,610
Jun 18, 12 PM $ 0.0257
+0.41%
$ 18.3 million $ 407,880
Jun 18, 11 AM $ 0.0255
-0.19%
$ 18.22 million $ 408,811
Jun 18, 10 AM $ 0.0256
-0.62%
$ 18.26 million $ 413,412
Jun 18, 9 AM $ 0.0258
-0.04%
$ 18.37 million $ 413,665
Jun 18, 8 AM $ 0.0258
-0.27%
$ 18.38 million $ 406,855
Jun 18, 7 AM $ 0.0258
+0.28%
$ 18.43 million $ 408,559
Jun 18, 6 AM $ 0.0258
-0.10%
$ 18.38 million $ 408,233
Jun 18, 5 AM $ 0.0258
+0.05%
$ 18.4 million $ 406,535
Jun 18, 4 AM $ 0.0258
-0.40%
$ 18.39 million $ 402,923
Jun 18, 3 AM $ 0.0259
-0.21%
$ 18.47 million $ 401,784
Jun 18, 2 AM $ 0.0259
+0.13%
$ 18.51 million $ 402,010
Jun 18, 1 AM $ 0.0259
+0.37%
$ 18.48 million $ 405,620
Jun 18, 12 AM $ 0.0258
+0.18%
$ 18.41 million $ 408,179
Jun 17, 11 PM $ 0.0258
-0.22%
$ 18.38 million $ 407,527
Jun 17, 10 PM $ 0.0258
-0.03%
$ 18.42 million $ 409,934
Jun 17, 9 PM $ 0.0258
-0.28%
$ 18.43 million $ 406,590
Jun 17, 8 PM $ 0.0259
+0.41%
$ 18.49 million $ 404,001
Jun 17, 7 PM $ 0.0258
-0.12%
$ 18.41 million $ 367,193
Jun 17, 6 PM $ 0.0258
+0.33%
$ 18.44 million $ 337,019
Jun 17, 5 PM $ 0.0258
-0.24%
$ 18.38 million $ 324,825
Jun 17, 4 PM $ 0.0258
-0.64%
$ 18.38 million $ 324,931
Jun 17, 3 PM $ 0.026
+0.58%
$ 18.49 million $ 315,772
Jun 17, 2 PM $ 0.0258
-0.02%
$ 18.39 million $ 315,087
Jun 17, 1 PM $ 0.0258
+0.28%
$ 18.39 million $ 325,351
Jun 17, 12 PM $ 0.0258
-0.59%
$ 18.34 million $ 335,571
Jun 17, 11 AM $ 0.0259
+0.24%
$ 18.45 million $ 339,054
Jun 17, 10 AM $ 0.0259
-0.42%
$ 18.4 million $ 336,383
Jun 17, 9 AM $ 0.026
+0.15%
$ 18.48 million $ 338,586