Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0268
+0.43%
$ 18.81 million $ 304,216
May 3, 10 PM $ 0.0267
-0.10%
$ 18.72 million $ 290,685
May 3, 9 PM $ 0.0268
-0.01%
$ 18.74 million $ 286,239
May 3, 8 PM $ 0.0268
+0.17%
$ 18.74 million $ 285,779
May 3, 7 PM $ 0.0267
+0.00%
$ 18.71 million $ 281,229
May 3, 6 PM $ 0.0267
+0.03%
$ 18.71 million $ 283,265
May 3, 5 PM $ 0.0267
-0.17%
$ 18.71 million $ 282,522
May 3, 4 PM $ 0.0267
+0.86%
$ 18.74 million $ 284,791
May 3, 3 PM $ 0.0265
-0.07%
$ 18.58 million $ 277,152
May 3, 2 PM $ 0.0265
+0.16%
$ 18.59 million $ 275,109
May 3, 1 PM $ 0.0265
-0.04%
$ 18.56 million $ 273,712
May 3, 12 PM $ 0.0265
+0.19%
$ 18.57 million $ 272,313
May 3, 11 AM $ 0.0265
-0.03%
$ 18.53 million $ 269,392
May 3, 10 AM $ 0.0265
-0.38%
$ 18.54 million $ 265,119
May 3, 9 AM $ 0.0266
+0.41%
$ 18.61 million $ 262,843
May 3, 8 AM $ 0.0265
+0.03%
$ 18.54 million $ 265,333
May 3, 7 AM $ 0.0265
-0.21%
$ 18.54 million $ 260,590
May 3, 6 AM $ 0.0265
+0.08%
$ 18.58 million $ 257,172
May 3, 5 AM $ 0.0265
+0.19%
$ 18.56 million $ 254,731
May 3, 4 AM $ 0.0265
+0.08%
$ 18.59 million $ 258,269
May 3, 3 AM $ 0.0265
-0.08%
$ 18.57 million $ 246,602
May 3, 2 AM $ 0.0265
-0.21%
$ 18.59 million $ 239,282
May 3, 1 AM $ 0.0266
+0.00%
$ 18.63 million $ 232,288
May 3, 12 AM $ 0.0266
+0.38%
$ 18.63 million $ 242,113
May 2, 11 PM $ 0.0265
-0.02%
$ 18.56 million $ 235,742
May 2, 10 PM $ 0.0265
+0.08%
$ 18.56 million $ 227,738
May 2, 9 PM $ 0.0265
+0.30%
$ 18.55 million $ 229,899
May 2, 8 PM $ 0.0264
-0.01%
$ 18.49 million $ 233,539
May 2, 7 PM $ 0.0264
-0.12%
$ 18.49 million $ 237,132
May 2, 6 PM $ 0.0264
-0.04%
$ 18.51 million $ 235,197
May 2, 5 PM $ 0.0264
+0.08%
$ 18.52 million $ 235,122
May 2, 4 PM $ 0.0264
+0.27%
$ 18.52 million $ 237,013
May 2, 3 PM $ 0.0263
-0.18%
$ 18.46 million $ 234,413
May 2, 2 PM $ 0.0264
+0.00%
$ 18.49 million $ 239,972
May 2, 1 PM $ 0.0264
+0.04%
$ 18.49 million $ 241,618
May 2, 12 PM $ 0.0264
-0.05%
$ 18.48 million $ 242,359
May 2, 11 AM $ 0.0264
-0.02%
$ 18.49 million $ 241,892
May 2, 10 AM $ 0.0264
+0.06%
$ 18.5 million $ 240,297
May 2, 9 AM $ 0.0264
+0.13%
$ 18.49 million $ 242,151
May 2, 8 AM $ 0.0264
-0.21%
$ 18.46 million $ 233,890
May 2, 7 AM $ 0.0264
+0.11%
$ 18.5 million $ 259,285
May 2, 6 AM $ 0.0264
-0.02%
$ 18.48 million $ 258,170
May 2, 5 AM $ 0.0264
-0.04%
$ 18.49 million $ 259,957
May 2, 4 AM $ 0.0264
-0.12%
$ 18.49 million $ 257,860
May 2, 3 AM $ 0.0264
+0.00%
$ 18.51 million $ 263,884
May 2, 2 AM $ 0.0264
+0.11%
$ 18.51 million $ 263,931
May 2, 1 AM $ 0.0264
-0.18%
$ 18.5 million $ 264,998
May 2, 12 AM $ 0.0264
-0.02%
$ 18.53 million $ 258,468
May 1, 11 PM $ 0.0265
+0.15%
$ 18.53 million $ 256,470
May 1, 10 PM $ 0.0264
+0.06%
$ 18.5 million $ 253,734