Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0268
-0.04%
$ 18.64 million $ 407,803
8:30 PM $ 0.0268
+0.09%
$ 18.64 million $ 407,769
8:29 PM $ 0.0267
+0.01%
$ 18.58 million $ 407,692
8:28 PM $ 0.0267
+0.01%
$ 18.58 million $ 407,625
8:27 PM $ 0.0267
+0.00%
$ 18.58 million $ 407,630
8:26 PM $ 0.0267
-0.02%
$ 18.58 million $ 407,648
8:25 PM $ 0.0267
+0.00%
$ 18.58 million $ 407,718
8:24 PM $ 0.0267
-0.01%
$ 18.58 million $ 407,718
8:23 PM $ 0.0267
+0.01%
$ 18.58 million $ 407,806
8:22 PM $ 0.0267
+0.01%
$ 18.58 million $ 407,700
8:21 PM $ 0.0267
-0.23%
$ 18.58 million $ 407,706
8:20 PM $ 0.0268
+0.01%
$ 18.58 million $ 407,697
8:19 PM $ 0.0268
+0.00%
$ 18.62 million $ 407,621
8:18 PM $ 0.0268
+0.12%
$ 18.62 million $ 407,580
8:17 PM $ 0.0268
-0.11%
$ 18.62 million $ 407,675
8:16 PM $ 0.0268
+0.00%
$ 18.62 million $ 407,718
8:15 PM $ 0.0268
+0.00%
$ 18.62 million $ 407,796
8:14 PM $ 0.0268
+0.02%
$ 18.62 million $ 407,855
8:13 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,187
8:12 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,187
8:11 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,177
8:10 PM $ 0.0268
-0.03%
$ 18.62 million $ 408,292
8:09 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,347
8:08 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,443
8:07 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,474
8:06 PM $ 0.0268
-0.02%
$ 18.62 million $ 408,488
8:05 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,478
8:04 PM $ 0.0268
-0.02%
$ 18.62 million $ 408,504
8:03 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,526
8:02 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,481
8:01 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,523
8:00 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,582
7:59 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,506
7:58 PM $ 0.0268
-0.02%
$ 18.62 million $ 408,499
7:57 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,543
7:56 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,543
7:55 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,628
7:54 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,747
7:53 PM $ 0.0268
+0.02%
$ 18.62 million $ 408,684
7:52 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,633
7:51 PM $ 0.0268
+0.11%
$ 18.62 million $ 408,651
7:50 PM $ 0.0268
-0.12%
$ 18.62 million $ 408,600
7:49 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,572
7:48 PM $ 0.0268
+0.01%
$ 18.62 million $ 408,647
7:47 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,596
7:46 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,597
7:45 PM $ 0.0268
-0.01%
$ 18.62 million $ 408,610
7:44 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,659
7:43 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,809
7:42 PM $ 0.0268
+0.00%
$ 18.62 million $ 408,963