Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0261
+0.01%
$ 18.64 million $ 533,715
12:39 AM $ 0.0261
-0.01%
$ 18.54 million $ 534,039
12:38 AM $ 0.0261
-0.07%
$ 18.54 million $ 534,039
12:37 AM $ 0.0261
-0.01%
$ 18.54 million $ 534,326
12:36 AM $ 0.0261
+0.10%
$ 18.54 million $ 534,686
12:35 AM $ 0.0261
+0.00%
$ 18.54 million $ 534,937
12:34 AM $ 0.0261
+0.15%
$ 18.56 million $ 535,392
12:33 AM $ 0.0261
-0.13%
$ 18.56 million $ 535,660
12:32 AM $ 0.0261
-0.05%
$ 18.56 million $ 536,237
12:31 AM $ 0.0261
-0.06%
$ 18.56 million $ 536,583
12:30 AM $ 0.0261
-0.02%
$ 18.56 million $ 536,827
12:29 AM $ 0.0261
+0.00%
$ 18.59 million $ 537,294
12:28 AM $ 0.0261
-0.22%
$ 18.59 million $ 537,955
12:27 AM $ 0.0262
+0.00%
$ 18.59 million $ 538,189
12:26 AM $ 0.0262
-0.11%
$ 18.59 million $ 538,301
12:25 AM $ 0.0262
+0.03%
$ 18.59 million $ 538,450
12:24 AM $ 0.0262
-0.09%
$ 18.64 million $ 538,601
12:23 AM $ 0.0262
+1.03%
$ 18.64 million $ 538,601
12:22 AM $ 0.026
-0.58%
$ 18.64 million $ 538,874
12:21 AM $ 0.0261
+0.01%
$ 18.64 million $ 539,041
12:20 AM $ 0.0261
-0.08%
$ 18.64 million $ 539,166
12:19 AM $ 0.0261
+0.64%
$ 18.59 million $ 539,389
12:18 AM $ 0.026
-0.64%
$ 18.59 million $ 539,699
12:17 AM $ 0.0261
+0.01%
$ 18.59 million $ 540,181
12:16 AM $ 0.0261
+0.67%
$ 18.59 million $ 540,768
12:15 AM $ 0.0259
-0.02%
$ 18.59 million $ 541,755
12:14 AM $ 0.026
+0.00%
$ 18.47 million $ 542,428
12:13 AM $ 0.026
+0.02%
$ 18.47 million $ 542,594
12:12 AM $ 0.026
-0.02%
$ 18.47 million $ 542,804
12:11 AM $ 0.026
+0.01%
$ 18.47 million $ 543,185
12:10 AM $ 0.026
+0.00%
$ 18.47 million $ 543,577
12:09 AM $ 0.026
-0.41%
$ 18.47 million $ 544,091
12:08 AM $ 0.0261
-0.31%
$ 18.47 million $ 544,091
12:07 AM $ 0.0261
-0.06%
$ 18.47 million $ 544,639
12:06 AM $ 0.0262
+0.02%
$ 18.47 million $ 544,847
12:05 AM $ 0.0262
+0.02%
$ 18.47 million $ 545,032
12:04 AM $ 0.0261
+0.65%
$ 18.6 million $ 545,123
12:03 AM $ 0.026
-0.02%
$ 18.6 million $ 545,358
12:02 AM $ 0.026
-0.51%
$ 18.6 million $ 545,556
12:01 AM $ 0.0261
-0.77%
$ 18.6 million $ 545,884
12:00 AM $ 0.0263
-0.01%
$ 18.6 million $ 546,077
11:59 PM $ 0.0263
+0.87%
$ 18.73 million $ 546,163
11:58 PM $ 0.0261
-0.01%
$ 18.73 million $ 546,342
11:57 PM $ 0.0261
+0.02%
$ 18.73 million $ 546,516
11:56 PM $ 0.0261
-0.35%
$ 18.73 million $ 546,887
11:55 PM $ 0.0262
+0.07%
$ 18.73 million $ 547,476
11:54 PM $ 0.0262
-0.33%
$ 18.62 million $ 547,490
11:53 PM $ 0.0263
+0.00%
$ 18.62 million $ 547,490
11:52 PM $ 0.0263
+0.95%
$ 18.62 million $ 547,404
11:51 PM $ 0.0259
-1.05%
$ 18.62 million $ 547,375