Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.0506
-0.86%
$17.88 million $474,061
Sep 29, 2023 $0.051
-1.73%
$18.01 million $482,516
Sep 28, 2023 $0.0519
+2.18%
$18.3 million $459,582
Sep 27, 2023 $0.0508
-0.48%
$17.89 million $488,487
Sep 26, 2023 $0.0511
+0.16%
$17.96 million $514,232
Sep 25, 2023 $0.051
-1.22%
$17.91 million $455,108
Sep 24, 2023 $0.0516
-0.47%
$18.12 million $444,348
Sep 23, 2023 $0.0519
+0.13%
$18.18 million $428,471
Sep 22, 2023 $0.0518
-0.30%
$18.14 million $400,127
Sep 21, 2023 $0.0519
+0.40%
$18.17 million $334,017
Sep 20, 2023 $0.0517
-1.84%
$18.08 million $327,374
Sep 19, 2023 $0.0527
+0.73%
$18.4 million $387,041
Sep 18, 2023 $0.0523
-3.40%
$18.24 million $459,474
Sep 17, 2023 $0.0542
+3.66%
$18.86 million $331,002
Sep 16, 2023 $0.0523
-4.91%
$18.18 million $377,469
Sep 15, 2023 $0.055
+3.25%
$19.09 million $334,730
Sep 14, 2023 $0.0532
-0.54%
$18.47 million $294,716
Sep 13, 2023 $0.0535
-0.46%
$18.55 million $367,283
Sep 12, 2023 $0.0538
-0.50%
$18.61 million $439,379
Sep 11, 2023 $0.054
-4.12%
$18.68 million $510,062
Sep 10, 2023 $0.0564
-14.56%
$19.46 million $2.02 million
Sep 9, 2023 $0.066
+24.51%
$22.75 million $1.23 million
Sep 8, 2023 $0.053
-0.89%
$18.25 million $327,420
Sep 7, 2023 $0.0535
-3.64%
$18.39 million $357,929
Sep 6, 2023 $0.0555
-0.82%
$19.06 million $444,425
Sep 5, 2023 $0.0559
-0.34%
$19.19 million $494,982
Sep 4, 2023 $0.0561
-0.88%
$19.24 million $315,120
Sep 3, 2023 $0.0566
-0.48%
$19.38 million $374,111
Sep 2, 2023 $0.0569
-0.46%
$19.45 million $386,239
Sep 1, 2023 $0.0571
+0.10%
$19.51 million $433,948
Aug 31, 2023 $0.0571
+0.46%
$19.47 million $363,997
Aug 30, 2023 $0.0568
-3.92%
$19.36 million $578,186
Aug 29, 2023 $0.0591
+4.83%
$20.12 million $708,397
Aug 28, 2023 $0.0564
-1.15%
$19.17 million $572,366
Aug 27, 2023 $0.0571
-3.60%
$19.37 million $575,710
Aug 26, 2023 $0.0592
-1.05%
$20.07 million $557,026
Aug 25, 2023 $0.0598
-0.23%
$20.25 million $619,563
Aug 24, 2023 $0.06
-3.36%
$20.28 million $558,821
Aug 23, 2023 $0.062
+1.81%
$20.95 million $545,501
Aug 22, 2023 $0.0609
-4.31%
$20.56 million $630,348
Aug 21, 2023 $0.0637
-7.80%
$21.45 million $644,672
Aug 20, 2023 $0.0691
-8.82%
$23.24 million $1.14 million
Aug 19, 2023 $0.076
+21.04%
$25.53 million $1.36 million
Aug 18, 2023 $0.0628
-3.01%
$21.07 million $610,254
Aug 17, 2023 $0.0647
-1.81%
$21.69 million $664,221
Aug 16, 2023 $0.0659
-2.37%
$22.06 million $588,519
Aug 15, 2023 $0.0675
-4.73%
$22.55 million $589,850
Aug 14, 2023 $0.0709
+2.25%
$23.61 million $552,506
Aug 13, 2023 $0.0693
-1.24%
$23.04 million $515,088
Aug 12, 2023 $0.0702
-1.95%
$23.28 million $535,467