Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.198
+5.70%
$ 21.24 million $ 1 million
Apr 7, 2023 $ 0.187
-2.54%
$ 20.1 million $ 849,077
Apr 6, 2023 $ 0.192
-2.47%
$ 20.62 million $ 618,448
Apr 5, 2023 $ 0.197
-1.79%
$ 21.14 million $ 1.19 million
Apr 4, 2023 $ 0.201
+4.05%
$ 21.53 million $ 690,378
Apr 3, 2023 $ 0.193
+1.09%
$ 20.69 million $ 1.45 million
Apr 2, 2023 $ 0.191
+1.68%
$ 20.47 million $ 882,255
Apr 1, 2023 $ 0.188
-0.02%
$ 20.13 million $ 798,655
Mar 31, 2023 $ 0.188
+3.96%
$ 20.14 million $ 915,416
Mar 30, 2023 $ 0.18
+0.04%
$ 19.37 million $ 783,196
Mar 29, 2023 $ 0.18
+0.04%
$ 19.36 million $ 746,155
Mar 28, 2023 $ 0.18
+2.74%
$ 19.35 million $ 800,914
Mar 27, 2023 $ 0.176
-4.62%
$ 18.84 million $ 940,422
Mar 26, 2023 $ 0.184
+0.25%
$ 19.75 million $ 448,236
Mar 25, 2023 $ 0.184
-1.83%
$ 19.7 million $ 680,501
Mar 24, 2023 $ 0.187
-3.02%
$ 20.07 million $ 641,594
Mar 23, 2023 $ 0.193
+0.83%
$ 20.69 million $ 755,258
Mar 22, 2023 $ 0.191
-1.01%
$ 20.52 million $ 884,792
Mar 21, 2023 $ 0.193
-2.47%
$ 20.73 million $ 892,457
Mar 20, 2023 $ 0.198
-10.94%
$ 21.26 million $ 2.07 million
Mar 19, 2023 $ 0.222
+1.65%
$ 23.87 million $ 901,058
Mar 18, 2023 $ 0.219
-2.43%
$ 23.48 million $ 572,721
Mar 17, 2023 $ 0.224
+8.86%
$ 24.06 million $ 554,240
Mar 16, 2023 $ 0.206
+2.16%
$ 22.11 million $ 587,094
Mar 15, 2023 $ 0.202
-5.59%
$ 21.64 million $ 626,171
Mar 14, 2023 $ 0.214
+3.46%
$ 22.92 million $ 708,014
Mar 13, 2023 $ 0.206
+2.34%
$ 22.15 million $ 763,003
Mar 12, 2023 $ 0.202
+7.45%
$ 21.65 million $ 620,833
Mar 11, 2023 $ 0.188
-2.69%
$ 20.15 million $ 700,032
Mar 10, 2023 $ 0.193
-4.04%
$ 20.7 million $ 1.12 million
Mar 9, 2023 $ 0.201
-3.92%
$ 21.57 million $ 720,928
Mar 8, 2023 $ 0.209
-2.74%
$ 22.45 million $ 867,165
Mar 7, 2023 $ 0.215
-5.74%
$ 23.09 million $ 875,638
Mar 6, 2023 $ 0.228
-4.13%
$ 24.49 million $ 734,408
Mar 5, 2023 $ 0.238
+3.62%
$ 25.55 million $ 794,275
Mar 4, 2023 $ 0.23
+4.31%
$ 24.66 million $ 909,696
Mar 3, 2023 $ 0.22
-5.70%
$ 23.64 million $ 843,466
Mar 2, 2023 $ 0.234
-2.65%
$ 25.07 million $ 908,825
Mar 1, 2023 $ 0.24
+1.35%
$ 25.75 million $ 701,499
Feb 28, 2023 $ 0.237
-2.21%
$ 25.4 million $ 840,720
Feb 27, 2023 $ 0.242
-4.49%
$ 25.98 million $ 826,173
Feb 26, 2023 $ 0.253
+6.14%
$ 27.2 million $ 798,593
Feb 25, 2023 $ 0.239
-2.39%
$ 25.63 million $ 823,848
Feb 24, 2023 $ 0.245
-6.74%
$ 26.25 million $ 944,626
Feb 23, 2023 $ 0.262
-0.03%
$ 28.15 million $ 920,196
Feb 22, 2023 $ 0.262
-4.20%
$ 28.16 million $ 819,101
Feb 21, 2023 $ 0.274
+0.07%
$ 29.4 million $ 2.13 million
Feb 20, 2023 $ 0.274
-9.86%
$ 29.38 million $ 2.02 million
Feb 19, 2023 $ 0.304
+0.65%
$ 32.59 million $ 897,473
Feb 18, 2023 $ 0.302
+2.48%
$ 32.38 million $ 1.38 million