Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0264
+0.06%
$ 18.5 million $ 253,734
May 1, 9 PM $ 0.0264
-0.07%
$ 18.5 million $ 250,608
May 1, 8 PM $ 0.0264
+0.09%
$ 18.51 million $ 263,572
May 1, 7 PM $ 0.0264
+0.30%
$ 18.49 million $ 260,729
May 1, 6 PM $ 0.0263
+0.07%
$ 18.44 million $ 261,282
May 1, 5 PM $ 0.0263
+0.01%
$ 18.42 million $ 254,896
May 1, 4 PM $ 0.0263
+0.20%
$ 18.42 million $ 248,788
May 1, 3 PM $ 0.0262
-0.67%
$ 18.39 million $ 247,101
May 1, 2 PM $ 0.0264
+0.07%
$ 18.51 million $ 244,250
May 1, 1 PM $ 0.0264
+0.07%
$ 18.5 million $ 242,343
May 1, 12 PM $ 0.0264
+0.54%
$ 18.48 million $ 238,320
May 1, 11 AM $ 0.0262
+0.12%
$ 18.38 million $ 232,463
May 1, 10 AM $ 0.0262
-0.01%
$ 18.36 million $ 231,773
May 1, 9 AM $ 0.0262
+0.08%
$ 18.36 million $ 231,327
May 1, 8 AM $ 0.0262
-0.75%
$ 18.35 million $ 231,519
May 1, 7 AM $ 0.0264
-0.06%
$ 18.49 million $ 202,089
May 1, 6 AM $ 0.0264
+0.08%
$ 18.5 million $ 203,532
May 1, 5 AM $ 0.0264
-0.38%
$ 18.49 million $ 203,317
May 1, 4 AM $ 0.0265
+0.87%
$ 18.56 million $ 202,116
May 1, 3 AM $ 0.0263
+0.44%
$ 18.4 million $ 192,565
May 1, 2 AM $ 0.0261
+0.02%
$ 18.32 million $ 192,530
May 1, 1 AM $ 0.0261
-0.06%
$ 18.31 million $ 193,545
May 1, 12 AM $ 0.0262
+0.10%
$ 18.32 million $ 192,405
Apr 30, 11 PM $ 0.0261
+0.03%
$ 18.3 million $ 192,931
Apr 30, 10 PM $ 0.0261
-0.58%
$ 18.3 million $ 192,877
Apr 30, 9 PM $ 0.0263
-0.81%
$ 18.41 million $ 189,701
Apr 30, 8 PM $ 0.0265
-0.42%
$ 18.56 million $ 178,328
Apr 30, 7 PM $ 0.0266
+0.00%
$ 18.63 million $ 179,236
Apr 30, 6 PM $ 0.0266
+0.10%
$ 18.63 million $ 180,180
Apr 30, 5 PM $ 0.0266
-0.01%
$ 18.61 million $ 195,978
Apr 30, 4 PM $ 0.0266
-0.28%
$ 18.61 million $ 200,493
Apr 30, 3 PM $ 0.0266
+0.28%
$ 18.67 million $ 197,712
Apr 30, 2 PM $ 0.0266
+0.07%
$ 18.61 million $ 199,326
Apr 30, 1 PM $ 0.0266
+0.27%
$ 18.6 million $ 200,136
Apr 30, 12 PM $ 0.0265
-0.35%
$ 18.55 million $ 198,842
Apr 30, 11 AM $ 0.0266
-0.02%
$ 18.62 million $ 201,523
Apr 30, 10 AM $ 0.0266
-0.02%
$ 18.62 million $ 199,248
Apr 30, 9 AM $ 0.0266
+0.06%
$ 18.62 million $ 210,525
Apr 30, 8 AM $ 0.0266
+0.10%
$ 18.61 million $ 211,732
Apr 30, 7 AM $ 0.0265
-0.10%
$ 18.59 million $ 215,585
Apr 30, 6 AM $ 0.0266
-0.22%
$ 18.61 million $ 223,003
Apr 30, 5 AM $ 0.0266
+0.14%
$ 18.65 million $ 221,136
Apr 30, 4 AM $ 0.0266
+0.02%
$ 18.63 million $ 221,319
Apr 30, 3 AM $ 0.0266
+0.11%
$ 18.62 million $ 222,756
Apr 30, 2 AM $ 0.0266
-0.12%
$ 18.6 million $ 221,791
Apr 30, 1 AM $ 0.0266
+0.15%
$ 18.63 million $ 222,388
Apr 30, 12 AM $ 0.0265
+0.27%
$ 18.59 million $ 224,018
Apr 29, 11 PM $ 0.0265
-0.35%
$ 18.54 million $ 222,467
Apr 29, 10 PM $ 0.0266
+0.11%
$ 18.61 million $ 224,770
Apr 29, 9 PM $ 0.0265
+0.06%
$ 18.58 million $ 229,505