Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.015
-0.42%
$10.94 million $227,109
Aug 19, 6 PM $0.0151
+0.22%
$10.98 million $222,235
Aug 19, 5 PM $0.015
-0.34%
$10.96 million $221,653
Aug 19, 4 PM $0.0151
-0.95%
$11 million $249,850
Aug 19, 3 PM $0.0152
+1.82%
$11.07 million $238,250
Aug 19, 2 PM $0.0149
+0.43%
$10.88 million $217,268
Aug 19, 1 PM $0.0149
+0.15%
$10.83 million $214,785
Aug 19, 12 PM $0.0149
+0.23%
$10.81 million $208,910
Aug 19, 11 AM $0.0148
+0.23%
$10.79 million $196,488
Aug 19, 10 AM $0.0148
+0.18%
$10.76 million $182,028
Aug 19, 9 AM $0.0148
+0.03%
$10.74 million $196,933
Aug 19, 8 AM $0.0148
+0.31%
$10.74 million $197,053
Aug 19, 7 AM $0.0147
-0.01%
$10.71 million $198,094
Aug 19, 6 AM $0.0147
+0.21%
$10.71 million $182,457
Aug 19, 5 AM $0.0147
+0.73%
$10.69 million $182,312
Aug 19, 4 AM $0.0146
-0.22%
$10.61 million $198,112
Aug 19, 3 AM $0.0146
+0.24%
$10.63 million $186,287
Aug 19, 2 AM $0.0146
-1.09%
$10.61 million $226,463
Aug 19, 1 AM $0.0147
-0.20%
$10.72 million $225,058
Aug 19, 12 AM $0.0148
+0.01%
$10.74 million $224,949
Aug 18, 11 PM $0.0148
-0.18%
$10.74 million $217,080
Aug 18, 10 PM $0.0148
+0.03%
$10.76 million $204,016
Aug 18, 9 PM $0.0148
-0.20%
$10.76 million $222,417
Aug 18, 8 PM $0.0148
-0.45%
$10.78 million $205,685
Aug 18, 7 PM $0.0149
+0.60%
$10.83 million $207,409
Aug 18, 6 PM $0.0148
+0.05%
$10.77 million $222,381
Aug 18, 5 PM $0.0148
+0.42%
$10.75 million $232,750
Aug 18, 4 PM $0.0147
-0.65%
$10.71 million $221,625
Aug 18, 3 PM $0.0148
-0.07%
$10.78 million $224,095
Aug 18, 2 PM $0.0148
+0.38%
$10.78 million $229,136
Aug 18, 1 PM $0.0148
+0.37%
$10.74 million $200,135
Aug 18, 12 PM $0.0147
-0.22%
$10.7 million $224,967
Aug 18, 11 AM $0.0147
+0.10%
$10.73 million $225,135
Aug 18, 10 AM $0.0147
-1.15%
$10.72 million $226,609
Aug 18, 9 AM $0.0149
-0.54%
$10.84 million $204,284
Aug 18, 8 AM $0.015
-0.09%
$10.9 million $234,178
Aug 18, 7 AM $0.015
-0.36%
$10.91 million $236,106
Aug 18, 6 AM $0.015
+0.24%
$10.95 million $240,039
Aug 18, 5 AM $0.015
+0.18%
$10.92 million $240,170
Aug 18, 4 AM $0.015
-0.44%
$10.9 million $239,804
Aug 18, 3 AM $0.015
-0.81%
$10.95 million $240,937
Aug 18, 2 AM $0.0152
-0.65%
$11.04 million $221,539
Aug 18, 1 AM $0.0153
+0.03%
$11.11 million $184,199
Aug 18, 12 AM $0.0153
-0.01%
$11.11 million $187,031
Aug 17, 11 PM $0.0153
+0.14%
$11.11 million $189,519
Aug 17, 10 PM $0.0152
-0.89%
$11.09 million $191,398
Aug 17, 9 PM $0.0154
+0.99%
$11.19 million $229,550
Aug 17, 8 PM $0.0152
+0.11%
$11.08 million $191,467
Aug 17, 7 PM $0.0152
+0.01%
$11.07 million $191,361
Aug 17, 6 PM $0.0152
+0.56%
$11.07 million $191,967