Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0259
-0.42%
$ 18.4 million $ 336,383
Jun 17, 9 AM $ 0.026
+0.15%
$ 18.48 million $ 338,586
Jun 17, 8 AM $ 0.0259
+0.24%
$ 18.46 million $ 339,110
Jun 17, 7 AM $ 0.0259
-0.23%
$ 18.41 million $ 341,783
Jun 17, 6 AM $ 0.0259
-0.35%
$ 18.45 million $ 340,346
Jun 17, 5 AM $ 0.026
-0.34%
$ 18.52 million $ 344,352
Jun 17, 4 AM $ 0.0261
+0.30%
$ 18.58 million $ 352,147
Jun 17, 3 AM $ 0.026
-0.37%
$ 18.53 million $ 355,019
Jun 17, 2 AM $ 0.0261
+0.11%
$ 18.6 million $ 355,271
Jun 17, 1 AM $ 0.0261
+0.21%
$ 18.58 million $ 357,921
Jun 17, 12 AM $ 0.0261
-0.02%
$ 18.54 million $ 356,539
Jun 16, 11 PM $ 0.0261
-0.31%
$ 18.54 million $ 350,678
Jun 16, 10 PM $ 0.0261
+0.00%
$ 18.6 million $ 355,924
Jun 16, 9 PM $ 0.0261
-0.11%
$ 18.6 million $ 358,781
Jun 16, 8 PM $ 0.0262
-0.06%
$ 18.62 million $ 357,528
Jun 16, 7 PM $ 0.0262
+0.08%
$ 18.63 million $ 354,213
Jun 16, 6 PM $ 0.0262
+0.40%
$ 18.62 million $ 360,778
Jun 16, 5 PM $ 0.0261
-0.26%
$ 18.54 million $ 369,697
Jun 16, 4 PM $ 0.0261
-0.04%
$ 18.59 million $ 381,621
Jun 16, 3 PM $ 0.0261
+0.20%
$ 18.6 million $ 396,082
Jun 16, 2 PM $ 0.0261
-0.06%
$ 18.57 million $ 410,995
Jun 16, 1 PM $ 0.0261
-0.17%
$ 18.58 million $ 457,442
Jun 16, 12 PM $ 0.0262
-0.01%
$ 18.61 million $ 474,685
Jun 16, 11 AM $ 0.0262
-0.20%
$ 18.61 million $ 492,136
Jun 16, 10 AM $ 0.0262
-0.20%
$ 18.65 million $ 512,044
Jun 16, 9 AM $ 0.0264
+0.38%
$ 18.77 million $ 515,705
Jun 16, 8 AM $ 0.0263
+0.32%
$ 18.7 million $ 513,581
Jun 16, 7 AM $ 0.0262
+0.07%
$ 18.64 million $ 508,567
Jun 16, 6 AM $ 0.0262
+0.48%
$ 18.62 million $ 513,658
Jun 16, 5 AM $ 0.026
-0.64%
$ 18.53 million $ 511,545
Jun 16, 4 AM $ 0.0262
-0.29%
$ 18.65 million $ 512,951
Jun 16, 3 AM $ 0.0263
+0.10%
$ 18.71 million $ 514,210
Jun 16, 2 AM $ 0.0263
+0.10%
$ 18.69 million $ 523,052
Jun 16, 1 AM $ 0.0262
+0.05%
$ 18.67 million $ 520,530
Jun 16, 12 AM $ 0.0262
-0.36%
$ 18.66 million $ 528,453
Jun 15, 11 PM $ 0.0263
+1.23%
$ 18.73 million $ 546,163
Jun 15, 10 PM $ 0.026
-0.51%
$ 18.5 million $ 556,018
Jun 15, 9 PM $ 0.0261
-0.70%
$ 18.6 million $ 576,655
Jun 15, 8 PM $ 0.0263
-0.18%
$ 18.73 million $ 604,518
Jun 15, 7 PM $ 0.0264
+0.10%
$ 18.76 million $ 604,140
Jun 15, 6 PM $ 0.0263
-0.29%
$ 18.74 million $ 587,429
Jun 15, 5 PM $ 0.0264
-0.44%
$ 18.8 million $ 576,870
Jun 15, 4 PM $ 0.0265
+0.22%
$ 18.88 million $ 569,994
Jun 15, 3 PM $ 0.0265
+0.18%
$ 18.84 million $ 552,322
Jun 15, 2 PM $ 0.0264
-0.44%
$ 18.81 million $ 535,060
Jun 15, 1 PM $ 0.0265
+0.01%
$ 18.88 million $ 493,800
Jun 15, 12 PM $ 0.0266
+0.14%
$ 18.91 million $ 457,779
Jun 15, 11 AM $ 0.0265
+0.18%
$ 18.89 million $ 442,767
Jun 15, 10 AM $ 0.0265
+0.56%
$ 18.85 million $ 424,148
Jun 15, 9 AM $ 0.0264
-0.21%
$ 18.75 million $ 443,511