Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.026
-0.54%
$ 18.49 million $ 525,726
1:16 AM $ 0.0261
+0.04%
$ 18.49 million $ 525,942
1:15 AM $ 0.0261
-0.04%
$ 18.49 million $ 526,009
1:14 AM $ 0.0261
-0.01%
$ 18.6 million $ 526,209
1:13 AM $ 0.0261
+0.86%
$ 18.6 million $ 526,358
1:12 AM $ 0.0259
-0.31%
$ 18.6 million $ 526,443
1:11 AM $ 0.026
-0.72%
$ 18.6 million $ 526,643
1:10 AM $ 0.0262
-0.22%
$ 18.6 million $ 526,643
1:09 AM $ 0.0262
-0.07%
$ 18.67 million $ 526,565
1:08 AM $ 0.0263
+0.60%
$ 18.67 million $ 526,420
1:07 AM $ 0.0261
-0.44%
$ 18.67 million $ 526,415
1:06 AM $ 0.0262
-0.01%
$ 18.67 million $ 526,513
1:05 AM $ 0.0262
+0.03%
$ 18.67 million $ 526,494
1:04 AM $ 0.0262
+0.14%
$ 18.65 million $ 526,987
1:03 AM $ 0.0262
+0.03%
$ 18.65 million $ 527,702
1:02 AM $ 0.0262
+0.01%
$ 18.65 million $ 527,849
1:01 AM $ 0.0262
-0.23%
$ 18.65 million $ 528,019
1:00 AM $ 0.0262
-0.01%
$ 18.65 million $ 528,533
12:59 AM $ 0.0262
-0.50%
$ 18.66 million $ 528,453
12:58 AM $ 0.0264
+0.70%
$ 18.66 million $ 528,591
12:57 AM $ 0.0262
-0.12%
$ 18.66 million $ 528,742
12:56 AM $ 0.0262
+0.36%
$ 18.66 million $ 530,225
12:55 AM $ 0.0261
+0.00%
$ 18.66 million $ 530,291
12:54 AM $ 0.0261
+0.02%
$ 18.58 million $ 530,291
12:53 AM $ 0.0261
-0.20%
$ 18.58 million $ 530,287
12:52 AM $ 0.0262
+0.19%
$ 18.58 million $ 530,635
12:51 AM $ 0.0262
-0.04%
$ 18.58 million $ 531,057
12:50 AM $ 0.0262
-0.95%
$ 18.58 million $ 531,195
12:49 AM $ 0.0263
+1.22%
$ 18.73 million $ 530,966
12:48 AM $ 0.026
+0.00%
$ 18.73 million $ 531,006
12:47 AM $ 0.026
-0.02%
$ 18.73 million $ 531,141
12:46 AM $ 0.026
-0.35%
$ 18.73 million $ 531,419
12:45 AM $ 0.0261
-0.36%
$ 18.73 million $ 532,020
12:44 AM $ 0.0262
-0.02%
$ 18.64 million $ 532,312
12:43 AM $ 0.0262
-0.22%
$ 18.64 million $ 533,048
12:42 AM $ 0.0263
-0.15%
$ 18.64 million $ 533,229
12:41 AM $ 0.0262
+0.40%
$ 18.64 million $ 533,715
12:40 AM $ 0.0261
+0.01%
$ 18.64 million $ 533,715
12:39 AM $ 0.0261
-0.01%
$ 18.54 million $ 534,039
12:38 AM $ 0.0261
-0.07%
$ 18.54 million $ 534,039
12:37 AM $ 0.0261
-0.01%
$ 18.54 million $ 534,326
12:36 AM $ 0.0261
+0.10%
$ 18.54 million $ 534,686
12:35 AM $ 0.0261
+0.00%
$ 18.54 million $ 534,937
12:34 AM $ 0.0261
+0.15%
$ 18.56 million $ 535,392
12:33 AM $ 0.0261
-0.13%
$ 18.56 million $ 535,660
12:32 AM $ 0.0261
-0.05%
$ 18.56 million $ 536,237
12:31 AM $ 0.0261
-0.06%
$ 18.56 million $ 536,583
12:30 AM $ 0.0261
-0.02%
$ 18.56 million $ 536,827
12:29 AM $ 0.0261
+0.00%
$ 18.59 million $ 537,294
12:28 AM $ 0.0261
-0.22%
$ 18.59 million $ 537,955