Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0269
+0.00%
$ 18.67 million $ 408,709
9:25 PM $ 0.0269
-0.03%
$ 18.67 million $ 408,551
9:24 PM $ 0.0269
+0.00%
$ 18.67 million $ 408,668
9:23 PM $ 0.0269
+0.02%
$ 18.67 million $ 408,475
9:22 PM $ 0.0269
+0.00%
$ 18.67 million $ 407,285
9:21 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,332
9:20 PM $ 0.0269
+0.02%
$ 18.67 million $ 407,221
9:19 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,313
9:18 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,313
9:17 PM $ 0.0269
+0.00%
$ 18.67 million $ 407,336
9:16 PM $ 0.0269
+0.02%
$ 18.67 million $ 407,336
9:15 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,437
9:14 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,540
9:13 PM $ 0.0269
+0.01%
$ 18.67 million $ 407,489
9:12 PM $ 0.0269
+0.05%
$ 18.67 million $ 407,525
9:11 PM $ 0.0269
-0.05%
$ 18.67 million $ 407,473
9:10 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,474
9:09 PM $ 0.0269
+0.02%
$ 18.67 million $ 407,517
9:08 PM $ 0.0269
-0.02%
$ 18.67 million $ 407,478
9:07 PM $ 0.0269
+0.00%
$ 18.67 million $ 407,539
9:06 PM $ 0.0269
+0.00%
$ 18.67 million $ 407,596
9:05 PM $ 0.0269
+0.02%
$ 18.67 million $ 407,703
9:04 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,703
9:03 PM $ 0.0269
+0.00%
$ 18.67 million $ 407,702
9:02 PM $ 0.0269
-0.02%
$ 18.67 million $ 407,627
9:01 PM $ 0.0269
+0.01%
$ 18.67 million $ 407,618
9:00 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,592
8:59 PM $ 0.0269
-0.01%
$ 18.67 million $ 407,555
8:58 PM $ 0.0269
+0.02%
$ 18.67 million $ 407,461
8:57 PM $ 0.0269
+0.00%
$ 18.67 million $ 407,486
8:56 PM $ 0.0269
+0.03%
$ 18.67 million $ 407,427
8:55 PM $ 0.0269
+0.04%
$ 18.67 million $ 407,388
8:54 PM $ 0.0268
+0.04%
$ 18.65 million $ 407,344
8:53 PM $ 0.0268
-0.14%
$ 18.65 million $ 407,260
8:52 PM $ 0.0269
+0.06%
$ 18.65 million $ 407,319
8:51 PM $ 0.0269
+0.00%
$ 18.65 million $ 407,319
8:50 PM $ 0.0269
+0.01%
$ 18.65 million $ 407,375
8:49 PM $ 0.0269
-0.01%
$ 18.66 million $ 407,466
8:48 PM $ 0.0269
+0.01%
$ 18.66 million $ 407,515
8:47 PM $ 0.0269
+0.00%
$ 18.66 million $ 407,425
8:46 PM $ 0.0269
+0.00%
$ 18.66 million $ 407,377
8:45 PM $ 0.0269
+0.00%
$ 18.66 million $ 407,347
8:44 PM $ 0.0269
+0.00%
$ 18.66 million $ 407,313
8:43 PM $ 0.0269
+0.02%
$ 18.66 million $ 407,606
8:42 PM $ 0.0268
+0.11%
$ 18.66 million $ 407,570
8:41 PM $ 0.0268
+0.02%
$ 18.66 million $ 407,531
8:40 PM $ 0.0268
+0.00%
$ 18.66 million $ 407,552
8:39 PM $ 0.0268
-0.01%
$ 18.63 million $ 407,555
8:38 PM $ 0.0268
-0.01%
$ 18.63 million $ 407,620
8:37 PM $ 0.0268
+0.01%
$ 18.63 million $ 407,621