Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0162
+0.10%
$ 11.76 million $ 227,404
11:42 AM $ 0.0162
-0.10%
$ 11.76 million $ 227,397
11:41 AM $ 0.0162
+0.01%
$ 11.76 million $ 227,391
11:40 AM $ 0.0162
-0.01%
$ 11.76 million $ 227,387
11:39 AM $ 0.0162
+0.04%
$ 11.76 million $ 227,420
11:38 AM $ 0.0162
-0.05%
$ 11.76 million $ 227,380
11:37 AM $ 0.0162
+0.09%
$ 11.76 million $ 233,842
11:36 AM $ 0.0162
-0.03%
$ 11.76 million $ 234,090
11:35 AM $ 0.0162
+0.02%
$ 11.76 million $ 234,239
11:34 AM $ 0.0162
-0.01%
$ 11.75 million $ 234,282
11:33 AM $ 0.0162
-0.06%
$ 11.75 million $ 234,513
11:32 AM $ 0.0162
+0.03%
$ 11.75 million $ 234,643
11:31 AM $ 0.0162
-0.03%
$ 11.75 million $ 234,962
11:30 AM $ 0.0162
-0.03%
$ 11.75 million $ 236,351
11:29 AM $ 0.0162
-0.06%
$ 11.77 million $ 236,357
11:28 AM $ 0.0163
+0.09%
$ 11.77 million $ 236,381
11:27 AM $ 0.0162
+0.03%
$ 11.77 million $ 236,352
11:26 AM $ 0.0162
+0.02%
$ 11.77 million $ 236,905
11:25 AM $ 0.0162
+0.00%
$ 11.77 million $ 236,946
11:24 AM $ 0.0162
+0.00%
$ 11.76 million $ 237,278
11:23 AM $ 0.0162
+0.04%
$ 11.76 million $ 237,379
11:22 AM $ 0.0162
-0.03%
$ 11.76 million $ 237,674
11:21 AM $ 0.0162
+0.03%
$ 11.76 million $ 238,967
11:20 AM $ 0.0162
-0.01%
$ 11.76 million $ 239,244
11:19 AM $ 0.0162
-0.02%
$ 11.75 million $ 240,642
11:18 AM $ 0.0162
+0.07%
$ 11.75 million $ 269,522
11:17 AM $ 0.0162
-0.02%
$ 11.75 million $ 273,262
11:16 AM $ 0.0162
+0.03%
$ 11.75 million $ 275,828
11:15 AM $ 0.0162
+0.00%
$ 11.75 million $ 279,036
11:14 AM $ 0.0162
+0.00%
$ 11.75 million $ 280,172
11:13 AM $ 0.0162
-0.01%
$ 11.75 million $ 280,982
11:12 AM $ 0.0162
-0.04%
$ 11.75 million $ 281,195
11:11 AM $ 0.0162
+0.01%
$ 11.75 million $ 281,115
11:10 AM $ 0.0162
+0.03%
$ 11.75 million $ 282,251
11:09 AM $ 0.0162
-0.03%
$ 11.75 million $ 282,298
11:08 AM $ 0.0162
-0.03%
$ 11.75 million $ 282,356
11:07 AM $ 0.0162
+0.02%
$ 11.75 million $ 284,020
11:06 AM $ 0.0162
+0.01%
$ 11.75 million $ 284,670
11:05 AM $ 0.0162
-0.02%
$ 11.75 million $ 284,975
11:04 AM $ 0.0162
+0.00%
$ 11.75 million $ 285,639
11:03 AM $ 0.0162
+0.06%
$ 11.75 million $ 297,462
11:02 AM $ 0.0162
+0.00%
$ 11.75 million $ 297,263
11:01 AM $ 0.0162
+0.01%
$ 11.75 million $ 297,399
11:00 AM $ 0.0162
-0.02%
$ 11.75 million $ 297,425
10:59 AM $ 0.0162
+0.05%
$ 11.75 million $ 297,466
10:58 AM $ 0.0162
-0.01%
$ 11.75 million $ 297,454
10:57 AM $ 0.0162
+0.01%
$ 11.75 million $ 297,474
10:56 AM $ 0.0162
-0.05%
$ 11.75 million $ 297,425
10:55 AM $ 0.0162
-0.01%
$ 11.75 million $ 297,393
10:54 AM $ 0.0162
+0.05%
$ 11.75 million $ 297,144