Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0716
-1.26%
$23.69 million $624,851
Aug 9, 2023 $0.0821
+16.58%
$27.04 million $1.41 million
Aug 8, 2023 $0.0704
+5.42%
$23.14 million $923,560
Aug 7, 2023 $0.0668
-1.42%
$21.9 million $535,086
Aug 6, 2023 $0.0677
-5.89%
$22.16 million $612,994
Aug 5, 2023 $0.072
+6.37%
$23.5 million $998,610
Aug 4, 2023 $0.0677
-0.86%
$22.04 million $553,802
Aug 3, 2023 $0.0683
-3.74%
$22.18 million $585,808
Aug 2, 2023 $0.0709
-0.18%
$22.98 million $1.03 million
Aug 1, 2023 $0.071
-2.85%
$22.97 million $612,250
Jul 31, 2023 $0.0731
-1.37%
$23.59 million $733,657
Jul 30, 2023 $0.0741
-1.92%
$23.86 million $700,038
Jul 29, 2023 $0.0756
-0.72%
$24.27 million $1.13 million
Jul 28, 2023 $0.0761
-0.06%
$24.39 million $584,275
Jul 27, 2023 $0.0762
-1.74%
$24.34 million $542,034
Jul 26, 2023 $0.0775
-2.03%
$24.72 million $536,154
Jul 25, 2023 $0.0791
-0.83%
$25.17 million $554,292
Jul 24, 2023 $0.0798
+0.84%
$25.32 million $588,517
Jul 23, 2023 $0.0791
-3.12%
$25.05 million $588,936
Jul 22, 2023 $0.0817
+0.34%
$25.79 million $573,996
Jul 21, 2023 $0.0814
-1.52%
$25.64 million $529,244
Jul 20, 2023 $0.0827
+1.51%
$25.98 million $755,276
Jul 19, 2023 $0.0814
-0.48%
$25.53 million $640,816
Jul 18, 2023 $0.0818
-5.59%
$25.59 million $459,720
Jul 17, 2023 $0.0867
+1.22%
$27.03 million $1 million
Jul 16, 2023 $0.0856
-1.46%
$26.64 million $1.14 million
Jul 15, 2023 $0.0869
-0.51%
$26.33 million $497,782
Jul 14, 2023 $0.0873
+0.79%
$25.75 million $540,471
Jul 13, 2023 $0.0867
+2.57%
$24.83 million $524,387
Jul 12, 2023 $0.0845
+2.71%
$23.51 million $461,986
Jul 11, 2023 $0.0823
-2.66%
$22.21 million $687,639
Jul 10, 2023 $0.0845
-1.21%
$22.12 million $602,669
Jul 9, 2023 $0.0857
-1.35%
$21.72 million $629,558
Jul 8, 2023 $0.0868
+1.69%
$21.3 million $784,874
Jul 7, 2023 $0.0854
-0.73%
$20.73 million $616,934
Jul 6, 2023 $0.086
+0.59%
$19.65 million $724,774
Jul 5, 2023 $0.0855
-0.25%
$19.5 million $581,470
Jul 4, 2023 $0.0857
-0.29%
$19.51 million $580,020
Jul 3, 2023 $0.086
-1.08%
$19.45 million $580,387
Jul 2, 2023 $0.0869
+1.93%
$19.66 million $633,078
Jul 1, 2023 $0.0853
-0.28%
$19.29 million $628,780
Jun 30, 2023 $0.0855
-2.32%
$19.29 million $823,917
Jun 29, 2023 $0.0875
+0.00%
$19.71 million $1.09 million
Jun 28, 2023 $0.0875
-6.51%
$19.67 million $977,544
Jun 27, 2023 $0.0936
+2.16%
$21 million $783,750
Jun 26, 2023 $0.0916
-1.23%
$20.51 million $714,409
Jun 25, 2023 $0.0927
-0.88%
$20.73 million $1.12 million
Jun 24, 2023 $0.0936
-0.13%
$20.87 million $652,532
Jun 23, 2023 $0.0937
+1.45%
$20.85 million $710,616
Jun 22, 2023 $0.0923
-2.03%
$20.51 million $891,062