Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.294
+2.04%
$ 31.6 million $ 1.08 million
Feb 16, 2023 $ 0.289
-5.63%
$ 30.97 million $ 1.92 million
Feb 15, 2023 $ 0.306
+6.49%
$ 32.81 million $ 1.13 million
Feb 14, 2023 $ 0.287
+1.51%
$ 30.81 million $ 1.25 million
Feb 13, 2023 $ 0.283
-4.53%
$ 30.35 million $ 1.16 million
Feb 12, 2023 $ 0.296
+7.38%
$ 31.8 million $ 1.94 million
Feb 11, 2023 $ 0.276
+1.15%
$ 29.61 million $ 932,734
Feb 10, 2023 $ 0.273
-4.79%
$ 29.27 million $ 1.34 million
Feb 9, 2023 $ 0.287
-15.34%
$ 30.75 million $ 5.39 million
Feb 8, 2023 $ 0.339
+33.32%
$ 36.33 million $ 7.01 million
Feb 7, 2023 $ 0.254
+4.46%
$ 27.25 million $ 1.14 million
Feb 6, 2023 $ 0.243
-3.85%
$ 26.08 million $ 1.14 million
Feb 5, 2023 $ 0.253
+6.47%
$ 27.13 million $ 1.42 million
Feb 4, 2023 $ 0.237
+5.34%
$ 25.48 million $ 1.57 million
Feb 3, 2023 $ 0.225
-2.23%
$ 24.19 million $ 938,649
Feb 2, 2023 $ 0.231
-0.26%
$ 24.74 million $ 1.1 million
Feb 1, 2023 $ 0.231
+2.07%
$ 24.8 million $ 1.3 million
Jan 31, 2023 $ 0.226
-1.14%
$ 24.3 million $ 1.23 million
Jan 30, 2023 $ 0.229
-5.45%
$ 24.57 million $ 4.92 million
Jan 29, 2023 $ 0.242
+21.84%
$ 25.99 million $ 2.08 million
Jan 28, 2023 $ 0.199
-3.36%
$ 21.33 million $ 1.15 million
Jan 27, 2023 $ 0.206
+1.46%
$ 22.08 million $ 1.32 million
Jan 26, 2023 $ 0.203
+5.22%
$ 21.76 million $ 1.94 million
Jan 25, 2023 $ 0.193
+0.56%
$ 20.68 million $ 912,962
Jan 24, 2023 $ 0.192
-2.76%
$ 20.56 million $ 680,500
Jan 23, 2023 $ 0.197
+7.53%
$ 21.14 million $ 1.32 million
Jan 22, 2023 $ 0.183
-6.08%
$ 19.67 million $ 1.17 million
Jan 21, 2023 $ 0.195
+1.32%
$ 20.94 million $ 951,913
Jan 20, 2023 $ 0.193
+7.82%
$ 20.67 million $ 1.56 million
Jan 19, 2023 $ 0.179
-5.33%
$ 19.16 million $ 960,922
Jan 18, 2023 $ 0.189
-8.65%
$ 20.24 million $ 1.91 million
Jan 17, 2023 $ 0.207
-0.97%
$ 22.16 million $ 705,233
Jan 16, 2023 $ 0.209
-3.30%
$ 22.38 million $ 626,850
Jan 15, 2023 $ 0.216
-4.02%
$ 23.14 million $ 1.15 million
Jan 14, 2023 $ 0.225
+2.92%
$ 24.11 million $ 1.83 million
Jan 13, 2023 $ 0.218
+5.13%
$ 23.39 million $ 2.14 million
Jan 12, 2023 $ 0.208
+11.16%
$ 22.28 million $ 1.81 million
Jan 11, 2023 $ 0.187
+2.23%
$ 20.04 million $ 1.35 million
Jan 10, 2023 $ 0.183
+0.08%
$ 19.6 million $ 845,385
Jan 9, 2023 $ 0.183
+3.60%
$ 19.58 million $ 1.12 million
Jan 8, 2023 $ 0.176
-3.36%
$ 18.9 million $ 1.88 million
Jan 7, 2023 $ 0.182
+12.90%
$ 19.56 million $ 1.53 million
Jan 6, 2023 $ 0.161
-1.35%
$ 17.33 million $ 898,373
Jan 5, 2023 $ 0.164
-2.09%
$ 17.56 million $ 917,568
Jan 4, 2023 $ 0.167
+6.32%
$ 17.94 million $ 1.2 million
Jan 3, 2023 $ 0.157
-2.90%
$ 16.87 million $ 559,442
Jan 2, 2023 $ 0.162
-0.72%
$ 17.38 million $ 931,211
Jan 1, 2023 $ 0.163
+1.79%
$ 17.51 million $ 929,755
Dec 31, 2022 $ 0.16
-2.69%
$ 17.2 million $ 2.46 million
Dec 30, 2022 $ 0.165
-1.02%
$ 17.67 million $ 1.44 million