Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.0152
+0.56%
$11.07 million $191,967
Aug 17, 5 PM $0.0151
-0.20%
$11.01 million $226,256
Aug 17, 4 PM $0.0152
-0.70%
$11.03 million $224,105
Aug 17, 3 PM $0.0153
+0.51%
$11.11 million $226,397
Aug 17, 2 PM $0.0152
-0.28%
$11.05 million $220,885
Aug 17, 1 PM $0.0152
+0.30%
$11.08 million $217,688
Aug 17, 12 PM $0.0152
-0.03%
$11.04 million $213,253
Aug 17, 11 AM $0.0152
-0.33%
$11.05 million $210,950
Aug 17, 10 AM $0.0152
+0.51%
$11.09 million $215,122
Aug 17, 9 AM $0.0152
+0.08%
$11.03 million $217,153
Aug 17, 8 AM $0.0151
-0.28%
$11.02 million $213,377
Aug 17, 7 AM $0.0152
+0.21%
$11.05 million $209,889
Aug 17, 6 AM $0.0152
+0.09%
$11.03 million $205,830
Aug 17, 5 AM $0.0151
+0.19%
$11.02 million $182,378
Aug 17, 4 AM $0.0151
+0.19%
$11 million $181,225
Aug 17, 3 AM $0.0151
+0.42%
$10.98 million $172,061
Aug 17, 2 AM $0.015
-0.02%
$10.93 million $188,680
Aug 17, 1 AM $0.015
+0.13%
$10.93 million $173,512
Aug 17, 12 AM $0.015
+0.25%
$10.92 million $224,656
Aug 16, 11 PM $0.015
+0.24%
$10.89 million $214,569
Aug 16, 10 PM $0.0149
+0.06%
$10.87 million $275,903
Aug 16, 9 PM $0.0149
-0.02%
$10.86 million $265,428
Aug 16, 8 PM $0.0149
-0.20%
$10.86 million $266,098
Aug 16, 7 PM $0.015
+0.34%
$10.88 million $267,534
Aug 16, 6 PM $0.0149
-0.33%
$10.85 million $265,538
Aug 16, 5 PM $0.015
-0.07%
$10.89 million $264,570
Aug 16, 4 PM $0.015
+0.16%
$10.89 million $296,507
Aug 16, 3 PM $0.0149
-0.17%
$10.88 million $297,254
Aug 16, 2 PM $0.015
+0.01%
$10.9 million $297,379
Aug 16, 1 PM $0.015
-0.03%
$10.89 million $297,350
Aug 16, 12 PM $0.015
+0.00%
$10.9 million $312,226
Aug 16, 11 AM $0.015
+0.19%
$10.9 million $302,079
Aug 16, 10 AM $0.0149
+0.64%
$10.88 million $296,398
Aug 16, 9 AM $0.0149
-0.07%
$10.81 million $287,005
Aug 16, 8 AM $0.0149
+0.09%
$10.82 million $286,566
Aug 16, 7 AM $0.0148
+0.08%
$10.81 million $286,928
Aug 16, 6 AM $0.0148
+0.08%
$10.8 million $295,546
Aug 16, 5 AM $0.0148
-0.06%
$10.79 million $296,431
Aug 16, 4 AM $0.0148
+0.05%
$10.8 million $289,423
Aug 16, 3 AM $0.0148
+0.06%
$10.79 million $296,137
Aug 16, 2 AM $0.0148
+1.20%
$10.78 million $288,397
Aug 16, 1 AM $0.0146
+0.04%
$10.66 million $305,384
Aug 16, 12 AM $0.0146
-0.07%
$10.65 million $259,123
Aug 15, 11 PM $0.0146
-0.76%
$10.66 million $279,376
Aug 15, 10 PM $0.0148
+0.13%
$10.74 million $196,019
Aug 15, 9 PM $0.0147
+0.26%
$10.73 million $236,993
Aug 15, 8 PM $0.0147
-0.06%
$10.7 million $321,589
Aug 15, 7 PM $0.0147
+0.05%
$10.71 million $320,372
Aug 15, 6 PM $0.0147
-0.45%
$10.7 million $320,158
Aug 15, 5 PM $0.0148
+0.37%
$10.75 million $328,706