Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0266
+0.11%
$ 18.61 million $ 224,770
Apr 29, 9 PM $ 0.0265
+0.06%
$ 18.58 million $ 229,505
Apr 29, 8 PM $ 0.0265
+0.23%
$ 18.57 million $ 230,768
Apr 29, 7 PM $ 0.0265
+0.03%
$ 18.53 million $ 231,682
Apr 29, 6 PM $ 0.0264
-0.02%
$ 18.53 million $ 238,352
Apr 29, 5 PM $ 0.0265
-0.02%
$ 18.53 million $ 220,510
Apr 29, 4 PM $ 0.0265
-0.03%
$ 18.48 million $ 221,765
Apr 29, 3 PM $ 0.0265
-0.19%
$ 18.49 million $ 222,405
Apr 29, 2 PM $ 0.0265
-0.04%
$ 18.53 million $ 218,484
Apr 29, 1 PM $ 0.0265
+0.02%
$ 18.53 million $ 219,649
Apr 29, 12 PM $ 0.0265
-0.03%
$ 18.53 million $ 222,908
Apr 29, 11 AM $ 0.0265
-0.05%
$ 18.53 million $ 222,073
Apr 29, 10 AM $ 0.0265
+0.19%
$ 18.54 million $ 224,013
Apr 29, 9 AM $ 0.0265
+0.74%
$ 18.51 million $ 211,338
Apr 29, 8 AM $ 0.0263
-0.27%
$ 18.37 million $ 215,030
Apr 29, 7 AM $ 0.0264
-1.16%
$ 18.42 million $ 231,602
Apr 29, 6 AM $ 0.0267
+0.04%
$ 18.64 million $ 226,016
Apr 29, 5 AM $ 0.0267
-0.02%
$ 18.63 million $ 226,165
Apr 29, 4 AM $ 0.0267
+0.41%
$ 18.64 million $ 224,082
Apr 29, 3 AM $ 0.0266
+0.21%
$ 18.56 million $ 231,992
Apr 29, 2 AM $ 0.0265
-0.40%
$ 18.52 million $ 238,445
Apr 29, 1 AM $ 0.0266
-0.07%
$ 18.6 million $ 237,153
Apr 29, 12 AM $ 0.0266
+0.00%
$ 18.61 million $ 234,169
Apr 28, 11 PM $ 0.0266
-0.42%
$ 18.61 million $ 229,396
Apr 28, 10 PM $ 0.0268
-0.43%
$ 18.7 million $ 225,447
Apr 28, 9 PM $ 0.0269
+0.17%
$ 18.78 million $ 219,148
Apr 28, 8 PM $ 0.0268
+0.04%
$ 18.75 million $ 216,184
Apr 28, 7 PM $ 0.0268
+0.23%
$ 18.74 million $ 220,390
Apr 28, 6 PM $ 0.0268
+0.56%
$ 18.69 million $ 213,440
Apr 28, 5 PM $ 0.0266
+0.02%
$ 18.59 million $ 228,928
Apr 28, 4 PM $ 0.0266
-0.13%
$ 18.58 million $ 236,682
Apr 28, 3 PM $ 0.0266
-0.25%
$ 18.61 million $ 234,288
Apr 28, 2 PM $ 0.0267
-0.10%
$ 18.65 million $ 264,096
Apr 28, 1 PM $ 0.0267
+0.57%
$ 18.68 million $ 268,529
Apr 28, 12 PM $ 0.0266
+0.19%
$ 18.57 million $ 267,529
Apr 28, 11 AM $ 0.0265
-0.52%
$ 18.54 million $ 265,953
Apr 28, 10 AM $ 0.0267
-0.19%
$ 18.64 million $ 285,949
Apr 28, 9 AM $ 0.0267
-0.73%
$ 18.67 million $ 311,537
Apr 28, 8 AM $ 0.0269
+0.68%
$ 18.81 million $ 332,529
Apr 28, 7 AM $ 0.0267
-0.71%
$ 18.68 million $ 316,940
Apr 28, 6 AM $ 0.0269
+0.03%
$ 18.82 million $ 315,474
Apr 28, 5 AM $ 0.0269
+0.08%
$ 18.81 million $ 320,861
Apr 28, 4 AM $ 0.0269
-0.22%
$ 18.8 million $ 319,391
Apr 28, 3 AM $ 0.027
+0.93%
$ 18.84 million $ 310,042
Apr 28, 2 AM $ 0.0267
+0.71%
$ 18.66 million $ 300,806
Apr 28, 1 AM $ 0.0265
-0.02%
$ 18.54 million $ 300,884
Apr 28, 12 AM $ 0.0265
-0.23%
$ 18.55 million $ 303,379
Apr 27, 11 PM $ 0.0266
-0.01%
$ 18.58 million $ 304,998
Apr 27, 10 PM $ 0.0266
+0.05%
$ 18.58 million $ 306,337
Apr 27, 9 PM $ 0.0266
+0.53%
$ 18.57 million $ 309,516