Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0264
-0.21%
$ 18.75 million $ 443,511
Jun 15, 8 AM $ 0.0264
-0.31%
$ 18.79 million $ 439,092
Jun 15, 7 AM $ 0.0264
+0.33%
$ 18.8 million $ 435,902
Jun 15, 6 AM $ 0.0263
-0.48%
$ 18.73 million $ 429,278
Jun 15, 5 AM $ 0.0265
-0.27%
$ 18.82 million $ 439,810
Jun 15, 4 AM $ 0.0265
+0.14%
$ 18.82 million $ 436,485
Jun 15, 3 AM $ 0.0264
-0.40%
$ 18.79 million $ 432,062
Jun 15, 2 AM $ 0.0265
-0.22%
$ 18.87 million $ 398,871
Jun 15, 1 AM $ 0.0266
+0.09%
$ 18.91 million $ 393,598
Jun 15, 12 AM $ 0.0266
-0.17%
$ 18.9 million $ 410,498
Jun 14, 11 PM $ 0.0266
+0.02%
$ 18.93 million $ 397,981
Jun 14, 10 PM $ 0.0267
+0.36%
$ 18.97 million $ 387,950
Jun 14, 9 PM $ 0.0266
+1.37%
$ 18.9 million $ 368,024
Jun 14, 8 PM $ 0.0262
-0.03%
$ 18.63 million $ 367,673
Jun 14, 7 PM $ 0.0262
+0.00%
$ 18.63 million $ 370,095
Jun 14, 6 PM $ 0.0262
-0.11%
$ 18.63 million $ 374,623
Jun 14, 5 PM $ 0.0262
+0.00%
$ 18.65 million $ 375,131
Jun 14, 4 PM $ 0.0262
+0.22%
$ 18.65 million $ 370,950
Jun 14, 3 PM $ 0.0262
+0.17%
$ 18.61 million $ 379,523
Jun 14, 2 PM $ 0.0261
-0.97%
$ 18.58 million $ 378,071
Jun 14, 1 PM $ 0.0264
+0.54%
$ 18.76 million $ 358,848
Jun 14, 12 PM $ 0.0262
-0.29%
$ 18.66 million $ 359,650
Jun 14, 11 AM $ 0.0263
+0.37%
$ 18.71 million $ 359,191
Jun 14, 10 AM $ 0.0262
-1.86%
$ 18.65 million $ 358,484
Jun 14, 9 AM $ 0.0267
+0.16%
$ 19 million $ 329,094
Jun 14, 8 AM $ 0.0267
+0.23%
$ 18.97 million $ 328,174
Jun 14, 7 AM $ 0.0266
-0.06%
$ 18.93 million $ 326,040
Jun 14, 6 AM $ 0.0266
+0.16%
$ 18.94 million $ 328,404
Jun 14, 5 AM $ 0.0266
-0.08%
$ 18.91 million $ 313,772
Jun 14, 4 AM $ 0.0266
-0.26%
$ 18.92 million $ 316,014
Jun 14, 3 AM $ 0.0267
+0.11%
$ 18.97 million $ 311,380
Jun 14, 2 AM $ 0.0266
+0.03%
$ 18.95 million $ 311,766
Jun 14, 1 AM $ 0.0266
-0.28%
$ 18.95 million $ 311,237
Jun 14, 12 AM $ 0.0267
+0.19%
$ 19 million $ 310,447
Jun 13, 11 PM $ 0.0267
-0.07%
$ 18.96 million $ 297,571
Jun 13, 10 PM $ 0.0267
+0.14%
$ 18.98 million $ 297,729
Jun 13, 9 PM $ 0.0267
-0.48%
$ 18.97 million $ 297,861
Jun 13, 8 PM $ 0.0268
-0.14%
$ 19.06 million $ 268,057
Jun 13, 7 PM $ 0.0268
+0.24%
$ 19.09 million $ 266,288
Jun 13, 6 PM $ 0.0268
+0.15%
$ 19.08 million $ 266,278
Jun 13, 5 PM $ 0.0268
-0.36%
$ 19.05 million $ 265,184
Jun 13, 4 PM $ 0.0269
+0.19%
$ 19.12 million $ 266,782
Jun 13, 3 PM $ 0.0268
+0.59%
$ 19.08 million $ 263,009
Jun 13, 2 PM $ 0.0267
+0.24%
$ 18.97 million $ 274,141
Jun 13, 1 PM $ 0.0266
-0.46%
$ 18.93 million $ 295,386
Jun 13, 12 PM $ 0.0267
+0.46%
$ 19.01 million $ 308,557
Jun 13, 11 AM $ 0.0266
+0.05%
$ 18.93 million $ 311,462
Jun 13, 10 AM $ 0.0266
-0.07%
$ 18.92 million $ 309,491
Jun 13, 9 AM $ 0.0266
+0.24%
$ 18.93 million $ 319,768
Jun 13, 8 AM $ 0.0265
-0.12%
$ 18.89 million $ 323,115