Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.027
+0.00%
$ 18.76 million $ 149,931
1:32 PM $ 0.027
-0.01%
$ 18.76 million $ 149,916
1:31 PM $ 0.027
+0.01%
$ 18.76 million $ 149,916
1:30 PM $ 0.027
-0.04%
$ 18.76 million $ 149,924
1:29 PM $ 0.027
+0.04%
$ 18.77 million $ 149,941
1:28 PM $ 0.027
+0.00%
$ 18.77 million $ 149,931
1:27 PM $ 0.027
-0.01%
$ 18.77 million $ 150,008
1:26 PM $ 0.027
+0.04%
$ 18.77 million $ 150,001
1:25 PM $ 0.027
+0.01%
$ 18.77 million $ 150,040
1:24 PM $ 0.027
-0.07%
$ 18.76 million $ 150,026
1:23 PM $ 0.027
-0.07%
$ 18.76 million $ 150,076
1:22 PM $ 0.027
+0.07%
$ 18.76 million $ 150,128
1:21 PM $ 0.027
+0.01%
$ 18.76 million $ 150,140
1:20 PM $ 0.027
+0.06%
$ 18.76 million $ 150,135
1:19 PM $ 0.027
-0.02%
$ 18.75 million $ 150,124
1:18 PM $ 0.027
+0.01%
$ 18.75 million $ 150,102
1:17 PM $ 0.027
-0.04%
$ 18.75 million $ 150,080
1:16 PM $ 0.027
+0.00%
$ 18.75 million $ 150,080
1:15 PM $ 0.027
+0.00%
$ 18.75 million $ 150,130
1:14 PM $ 0.027
-0.04%
$ 18.76 million $ 150,130
1:13 PM $ 0.027
+0.06%
$ 18.76 million $ 150,113
1:12 PM $ 0.027
-0.01%
$ 18.76 million $ 150,046
1:11 PM $ 0.027
+0.00%
$ 18.76 million $ 150,020
1:10 PM $ 0.027
-0.01%
$ 18.76 million $ 149,976
1:09 PM $ 0.027
-0.02%
$ 18.76 million $ 149,909
1:08 PM $ 0.027
+0.03%
$ 18.76 million $ 149,913
1:07 PM $ 0.027
+0.00%
$ 18.76 million $ 149,821
1:06 PM $ 0.027
+0.00%
$ 18.76 million $ 149,823
1:05 PM $ 0.027
+0.01%
$ 18.76 million $ 149,805
1:04 PM $ 0.027
-0.07%
$ 18.76 million $ 149,895
1:03 PM $ 0.027
+0.04%
$ 18.76 million $ 149,913
1:02 PM $ 0.027
-0.06%
$ 18.76 million $ 149,913
1:01 PM $ 0.027
+0.03%
$ 18.76 million $ 149,912
1:00 PM $ 0.027
+0.03%
$ 18.76 million $ 149,847
12:59 PM $ 0.027
+0.00%
$ 18.77 million $ 149,827
12:58 PM $ 0.027
+0.00%
$ 18.77 million $ 149,778
12:57 PM $ 0.027
+0.01%
$ 18.77 million $ 149,703
12:56 PM $ 0.027
+0.00%
$ 18.77 million $ 149,683
12:55 PM $ 0.027
-0.03%
$ 18.77 million $ 149,735
12:54 PM $ 0.027
+0.04%
$ 18.77 million $ 149,732
12:53 PM $ 0.027
-0.03%
$ 18.77 million $ 149,713
12:52 PM $ 0.027
-0.02%
$ 18.77 million $ 149,725
12:51 PM $ 0.027
-0.02%
$ 18.77 million $ 149,840
12:50 PM $ 0.027
+0.00%
$ 18.77 million $ 149,840
12:49 PM $ 0.027
-0.04%
$ 18.78 million $ 149,831
12:48 PM $ 0.027
+0.00%
$ 18.78 million $ 149,889
12:47 PM $ 0.027
+0.03%
$ 18.78 million $ 149,894
12:46 PM $ 0.027
+0.03%
$ 18.78 million $ 149,902
12:45 PM $ 0.027
+0.01%
$ 18.78 million $ 149,901
12:44 PM $ 0.027
-0.03%
$ 18.78 million $ 149,868