Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0261
+0.23%
$ 18.64 million $ 522,611
1:41 AM $ 0.0262
+0.72%
$ 18.64 million $ 522,756
1:40 AM $ 0.026
+0.00%
$ 18.64 million $ 523,147
1:39 AM $ 0.026
-0.01%
$ 18.52 million $ 523,415
1:38 AM $ 0.026
+0.00%
$ 18.52 million $ 523,548
1:37 AM $ 0.026
+0.01%
$ 18.52 million $ 523,692
1:36 AM $ 0.026
-0.01%
$ 18.52 million $ 523,835
1:35 AM $ 0.026
-0.01%
$ 18.52 million $ 523,815
1:34 AM $ 0.026
-0.01%
$ 18.52 million $ 523,862
1:33 AM $ 0.0261
+0.05%
$ 18.52 million $ 523,838
1:32 AM $ 0.026
-0.03%
$ 18.52 million $ 524,257
1:31 AM $ 0.026
+0.33%
$ 18.52 million $ 524,367
1:30 AM $ 0.026
+0.01%
$ 18.52 million $ 524,379
1:29 AM $ 0.026
+0.00%
$ 18.47 million $ 524,686
1:28 AM $ 0.026
-0.01%
$ 18.47 million $ 525,038
1:27 AM $ 0.026
+0.01%
$ 18.47 million $ 525,311
1:26 AM $ 0.026
-0.03%
$ 18.47 million $ 525,311
1:25 AM $ 0.026
-0.38%
$ 18.47 million $ 525,848
1:24 AM $ 0.0261
+0.01%
$ 18.55 million $ 525,869
1:23 AM $ 0.0261
+0.00%
$ 18.55 million $ 525,980
1:22 AM $ 0.0261
+0.02%
$ 18.55 million $ 526,111
1:21 AM $ 0.0261
-1.00%
$ 18.55 million $ 526,174
1:20 AM $ 0.0263
+1.26%
$ 18.55 million $ 525,614
1:19 AM $ 0.026
-0.01%
$ 18.49 million $ 525,550
1:18 AM $ 0.026
-0.01%
$ 18.49 million $ 525,603
1:17 AM $ 0.026
-0.54%
$ 18.49 million $ 525,726
1:16 AM $ 0.0261
+0.04%
$ 18.49 million $ 525,942
1:15 AM $ 0.0261
-0.04%
$ 18.49 million $ 526,009
1:14 AM $ 0.0261
-0.01%
$ 18.6 million $ 526,209
1:13 AM $ 0.0261
+0.86%
$ 18.6 million $ 526,358
1:12 AM $ 0.0259
-0.31%
$ 18.6 million $ 526,443
1:11 AM $ 0.026
-0.72%
$ 18.6 million $ 526,643
1:10 AM $ 0.0262
-0.22%
$ 18.6 million $ 526,643
1:09 AM $ 0.0262
-0.07%
$ 18.67 million $ 526,565
1:08 AM $ 0.0263
+0.60%
$ 18.67 million $ 526,420
1:07 AM $ 0.0261
-0.44%
$ 18.67 million $ 526,415
1:06 AM $ 0.0262
-0.01%
$ 18.67 million $ 526,513
1:05 AM $ 0.0262
+0.03%
$ 18.67 million $ 526,494
1:04 AM $ 0.0262
+0.14%
$ 18.65 million $ 526,987
1:03 AM $ 0.0262
+0.03%
$ 18.65 million $ 527,702
1:02 AM $ 0.0262
+0.01%
$ 18.65 million $ 527,849
1:01 AM $ 0.0262
-0.23%
$ 18.65 million $ 528,019
1:00 AM $ 0.0262
-0.01%
$ 18.65 million $ 528,533
12:59 AM $ 0.0262
-0.50%
$ 18.66 million $ 528,453
12:58 AM $ 0.0264
+0.70%
$ 18.66 million $ 528,591
12:57 AM $ 0.0262
-0.12%
$ 18.66 million $ 528,742
12:56 AM $ 0.0262
+0.36%
$ 18.66 million $ 530,225
12:55 AM $ 0.0261
+0.00%
$ 18.66 million $ 530,291
12:54 AM $ 0.0261
+0.02%
$ 18.58 million $ 530,291
12:53 AM $ 0.0261
-0.20%
$ 18.58 million $ 530,287