Aurora Historical Data

AURORA Page 24
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0162
+0.03%
$ 11.74 million $ 226,199
12:01 PM $ 0.0162
-0.07%
$ 11.74 million $ 226,524
12:00 PM $ 0.0162
-0.08%
$ 11.74 million $ 227,936
11:59 AM $ 0.0162
+0.04%
$ 11.75 million $ 227,864
11:58 AM $ 0.0162
-0.01%
$ 11.75 million $ 227,841
11:57 AM $ 0.0162
-0.09%
$ 11.75 million $ 227,927
11:56 AM $ 0.0162
-0.19%
$ 11.75 million $ 227,941
11:55 AM $ 0.0163
+0.09%
$ 11.75 million $ 227,407
11:54 AM $ 0.0162
-0.04%
$ 11.77 million $ 227,386
11:53 AM $ 0.0163
+0.01%
$ 11.77 million $ 227,758
11:52 AM $ 0.0163
-0.01%
$ 11.77 million $ 227,687
11:51 AM $ 0.0163
-0.01%
$ 11.77 million $ 227,646
11:50 AM $ 0.0163
+0.00%
$ 11.77 million $ 227,616
11:49 AM $ 0.0163
+0.01%
$ 11.77 million $ 227,578
11:48 AM $ 0.0163
-0.01%
$ 11.77 million $ 227,505
11:47 AM $ 0.0163
+0.09%
$ 11.77 million $ 227,402
11:46 AM $ 0.0162
+0.00%
$ 11.77 million $ 227,387
11:45 AM $ 0.0162
+0.01%
$ 11.77 million $ 227,431
11:44 AM $ 0.0162
+0.01%
$ 11.76 million $ 227,347
11:43 AM $ 0.0162
+0.10%
$ 11.76 million $ 227,404
11:42 AM $ 0.0162
-0.10%
$ 11.76 million $ 227,397
11:41 AM $ 0.0162
+0.01%
$ 11.76 million $ 227,391
11:40 AM $ 0.0162
-0.01%
$ 11.76 million $ 227,387
11:39 AM $ 0.0162
+0.04%
$ 11.76 million $ 227,420
11:38 AM $ 0.0162
-0.05%
$ 11.76 million $ 227,380
11:37 AM $ 0.0162
+0.09%
$ 11.76 million $ 233,842
11:36 AM $ 0.0162
-0.03%
$ 11.76 million $ 234,090
11:35 AM $ 0.0162
+0.02%
$ 11.76 million $ 234,239
11:34 AM $ 0.0162
-0.01%
$ 11.75 million $ 234,282
11:33 AM $ 0.0162
-0.06%
$ 11.75 million $ 234,513
11:32 AM $ 0.0162
+0.03%
$ 11.75 million $ 234,643
11:31 AM $ 0.0162
-0.03%
$ 11.75 million $ 234,962
11:30 AM $ 0.0162
-0.03%
$ 11.75 million $ 236,351
11:29 AM $ 0.0162
-0.06%
$ 11.77 million $ 236,357
11:28 AM $ 0.0163
+0.09%
$ 11.77 million $ 236,381
11:27 AM $ 0.0162
+0.03%
$ 11.77 million $ 236,352
11:26 AM $ 0.0162
+0.02%
$ 11.77 million $ 236,905
11:25 AM $ 0.0162
+0.00%
$ 11.77 million $ 236,946
11:24 AM $ 0.0162
+0.00%
$ 11.76 million $ 237,278
11:23 AM $ 0.0162
+0.04%
$ 11.76 million $ 237,379
11:22 AM $ 0.0162
-0.03%
$ 11.76 million $ 237,674
11:21 AM $ 0.0162
+0.03%
$ 11.76 million $ 238,967
11:20 AM $ 0.0162
-0.01%
$ 11.76 million $ 239,244
11:19 AM $ 0.0162
-0.02%
$ 11.75 million $ 240,642
11:18 AM $ 0.0162
+0.07%
$ 11.75 million $ 269,522
11:17 AM $ 0.0162
-0.02%
$ 11.75 million $ 273,262
11:16 AM $ 0.0162
+0.03%
$ 11.75 million $ 275,828
11:15 AM $ 0.0162
+0.00%
$ 11.75 million $ 279,036
11:14 AM $ 0.0162
+0.00%
$ 11.75 million $ 280,172
11:13 AM $ 0.0162
-0.01%
$ 11.75 million $ 280,982