Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0943
+4.71%
$20.89 million $758,185
Jun 20, 2023 $0.09
+0.10%
$19.91 million $770,827
Jun 19, 2023 $0.0899
-0.82%
$19.85 million $633,243
Jun 18, 2023 $0.0907
-1.96%
$19.98 million $323,675
Jun 17, 2023 $0.0925
+0.79%
$20.33 million $333,587
Jun 16, 2023 $0.0918
-2.38%
$20.13 million $317,121
Jun 15, 2023 $0.094
+1.86%
$20.58 million $634,695
Jun 14, 2023 $0.0923
+2.57%
$20.17 million $1.21 million
Jun 13, 2023 $0.09
+2.30%
$19.62 million $325,755
Jun 12, 2023 $0.088
-2.53%
$19.14 million $273,831
Jun 11, 2023 $0.0902
+2.65%
$19.6 million $262,441
Jun 10, 2023 $0.0879
-6.12%
$19.06 million $439,871
Jun 9, 2023 $0.0936
-2.87%
$20.26 million $915,568
Jun 8, 2023 $0.0964
+7.08%
$20.81 million $1.86 million
Jun 7, 2023 $0.09
-11.95%
$19.4 million $449,916
Jun 6, 2023 $0.102
+0.34%
$21.99 million $303,116
Jun 5, 2023 $0.102
-1.97%
$21.87 million $616,197
Jun 4, 2023 $0.104
-1.03%
$22.26 million $394,592
Jun 3, 2023 $0.105
+1.77%
$22.45 million $288,423
Jun 2, 2023 $0.103
-1.56%
$22.01 million $304,618
Jun 1, 2023 $0.105
-5.28%
$22.31 million $258,073
May 31, 2023 $0.111
-1.35%
$23.49 million $353,596
May 30, 2023 $0.112
-0.42%
$12.03 million $668,811
May 29, 2023 $0.113
-10.04%
$12.08 million $1.11 million
May 28, 2023 $0.125
+15.11%
$13.43 million $3.63 million
May 27, 2023 $0.109
+5.96%
$11.67 million $196,127
May 26, 2023 $0.103
-2.47%
$11.01 million $513,922
May 25, 2023 $0.105
-3.21%
$11.29 million $306,499
May 24, 2023 $0.109
-4.84%
$11.66 million $587,483
May 23, 2023 $0.114
+6.95%
$12.26 million $704,113
May 22, 2023 $0.107
-2.29%
$11.46 million $333,175
May 21, 2023 $0.109
-4.02%
$11.73 million $332,107
May 20, 2023 $0.114
-2.82%
$12.22 million $286,187
May 19, 2023 $0.117
-1.59%
$12.57 million $383,871
May 18, 2023 $0.119
-7.29%
$12.78 million $817,845
May 17, 2023 $0.128
-0.91%
$13.78 million $555,178
May 16, 2023 $0.13
-2.83%
$13.91 million $305,385
May 15, 2023 $0.133
-3.85%
$14.31 million $290,360
May 14, 2023 $0.139
+0.62%
$14.89 million $214,484
May 13, 2023 $0.138
+2.18%
$14.8 million $281,202
May 12, 2023 $0.135
+2.40%
$14.48 million $464,771
May 11, 2023 $0.132
-4.68%
$14.14 million $372,135
May 10, 2023 $0.138
+0.45%
$14.83 million $381,933
May 9, 2023 $0.138
-0.53%
$14.77 million $326,846
May 8, 2023 $0.138
-8.64%
$14.84 million $533,497
May 7, 2023 $0.151
-1.49%
$16.25 million $697,961
May 6, 2023 $0.154
-0.95%
$16.49 million $505,697
May 5, 2023 $0.155
-0.95%
$16.65 million $450,405
May 4, 2023 $0.157
-4.15%
$16.81 million $355,786
May 3, 2023 $0.163
+3.66%
$17.54 million $422,511