Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.0148
+0.37%
$10.75 million $328,706
Aug 15, 4 PM $0.0147
-0.72%
$10.71 million $328,785
Aug 15, 3 PM $0.0148
-0.12%
$10.79 million $323,318
Aug 15, 2 PM $0.0148
+0.13%
$10.8 million $321,610
Aug 15, 1 PM $0.0148
+0.90%
$10.79 million $331,558
Aug 15, 12 PM $0.0147
-0.04%
$10.69 million $320,862
Aug 15, 11 AM $0.0147
+0.01%
$10.69 million $331,041
Aug 15, 10 AM $0.0147
+0.25%
$10.69 million $333,653
Aug 15, 9 AM $0.0147
+0.04%
$10.67 million $352,752
Aug 15, 8 AM $0.0147
-0.08%
$10.66 million $342,426
Aug 15, 7 AM $0.0147
-0.94%
$10.67 million $343,513
Aug 15, 6 AM $0.0148
+0.18%
$10.77 million $344,748
Aug 15, 5 AM $0.0148
-0.19%
$10.75 million $356,827
Aug 15, 4 AM $0.0148
-0.05%
$10.77 million $342,475
Aug 15, 3 AM $0.0148
-0.04%
$10.78 million $342,800
Aug 15, 2 AM $0.0148
+0.07%
$10.78 million $343,838
Aug 15, 1 AM $0.0148
-0.05%
$10.78 million $326,875
Aug 15, 12 AM $0.0148
-0.84%
$10.78 million $324,900
Aug 14, 11 PM $0.0149
-0.07%
$10.88 million $306,374
Aug 14, 10 PM $0.015
-0.17%
$10.88 million $305,260
Aug 14, 9 PM $0.015
+0.96%
$10.9 million $305,973
Aug 14, 8 PM $0.0148
-0.06%
$10.8 million $199,992
Aug 14, 7 PM $0.0148
+0.10%
$10.8 million $184,351
Aug 14, 6 PM $0.0148
-0.22%
$10.79 million $200,095
Aug 14, 5 PM $0.0149
+0.08%
$10.82 million $183,082
Aug 14, 4 PM $0.0149
+0.47%
$10.81 million $188,970
Aug 14, 3 PM $0.0148
+1.03%
$10.76 million $196,362
Aug 14, 2 PM $0.0146
-0.84%
$10.65 million $245,232
Aug 14, 1 PM $0.0148
-0.33%
$10.74 million $288,907
Aug 14, 12 PM $0.0148
-0.36%
$10.77 million $283,906
Aug 14, 11 AM $0.0149
-0.15%
$10.81 million $275,122
Aug 14, 10 AM $0.0149
-0.54%
$10.83 million $289,215
Aug 14, 9 AM $0.015
-0.24%
$10.89 million $266,229
Aug 14, 8 AM $0.015
-0.23%
$10.91 million $265,869
Aug 14, 7 AM $0.015
-0.07%
$10.94 million $267,548
Aug 14, 6 AM $0.015
-0.03%
$10.95 million $282,812
Aug 14, 5 AM $0.015
+0.18%
$10.95 million $275,512
Aug 14, 4 AM $0.015
-0.02%
$10.93 million $288,717
Aug 14, 3 AM $0.015
-0.09%
$10.93 million $289,464
Aug 14, 2 AM $0.015
-0.30%
$10.94 million $278,121
Aug 14, 1 AM $0.0151
-0.20%
$10.98 million $287,995
Aug 14, 12 AM $0.0151
-0.21%
$11 million $277,969
Aug 13, 11 PM $0.0151
+0.49%
$11.02 million $276,190
Aug 13, 10 PM $0.0151
-0.26%
$10.97 million $286,526
Aug 13, 9 PM $0.0151
-0.19%
$11 million $288,685
Aug 13, 8 PM $0.0151
-0.24%
$11.02 million $287,441
Aug 13, 7 PM $0.0152
+0.09%
$11.04 million $286,783
Aug 13, 6 PM $0.0152
-0.08%
$11.03 million $288,080
Aug 13, 5 PM $0.0152
-0.53%
$11.04 million $286,578
Aug 13, 4 PM $0.0153
-0.93%
$11.1 million $292,861