Aurora Historical Data

AURORA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0278
+0.66%
$ 18.91 million $ 419,228
Feb 22, 11 AM $ 0.0276
-3.03%
$ 18.78 million $ 408,819
Feb 22, 10 AM $ 0.0284
+1.57%
$ 19.37 million $ 392,514
Feb 22, 9 AM $ 0.028
-0.79%
$ 19.07 million $ 372,808
Feb 22, 8 AM $ 0.0282
-2.48%
$ 19.22 million $ 358,244
Feb 22, 7 AM $ 0.0289
+4.57%
$ 19.73 million $ 318,390
Feb 22, 6 AM $ 0.0277
+0.27%
$ 18.84 million $ 245,003
Feb 22, 5 AM $ 0.0276
+1.78%
$ 18.78 million $ 207,820
Feb 22, 4 AM $ 0.0271
+0.70%
$ 18.44 million $ 159,481
Feb 22, 3 AM $ 0.0269
-0.05%
$ 18.32 million $ 146,303
Feb 22, 2 AM $ 0.0269
-0.20%
$ 18.33 million $ 150,760
Feb 22, 1 AM $ 0.027
+0.18%
$ 18.36 million $ 154,815
Feb 22, 12 AM $ 0.0269
+0.03%
$ 18.33 million $ 155,633
Feb 21, 11 PM $ 0.0269
+0.03%
$ 18.33 million $ 157,766
Feb 21, 10 PM $ 0.0269
+0.01%
$ 18.32 million $ 161,744
Feb 21, 9 PM $ 0.0269
-1.12%
$ 18.32 million $ 158,266
Feb 21, 8 PM $ 0.0272
+0.04%
$ 18.53 million $ 153,980
Feb 21, 7 PM $ 0.0272
-0.22%
$ 18.52 million $ 157,811
Feb 21, 6 PM $ 0.0273
-0.26%
$ 18.55 million $ 164,479
Feb 21, 5 PM $ 0.0273
+0.32%
$ 18.61 million $ 167,984
Feb 21, 4 PM $ 0.0272
-0.16%
$ 18.56 million $ 176,301
Feb 21, 3 PM $ 0.0273
-0.06%
$ 18.59 million $ 182,864
Feb 21, 2 PM $ 0.0273
+0.39%
$ 18.59 million $ 197,907
Feb 21, 1 PM $ 0.0272
+0.00%
$ 18.52 million $ 200,300
Feb 21, 12 PM $ 0.0272
-0.17%
$ 18.52 million $ 210,137
Feb 21, 11 AM $ 0.0273
+0.07%
$ 18.55 million $ 216,160
Feb 21, 10 AM $ 0.0272
+0.13%
$ 18.54 million $ 218,760
Feb 21, 9 AM $ 0.0272
+0.23%
$ 18.52 million $ 223,035
Feb 21, 8 AM $ 0.0271
+0.24%
$ 18.48 million $ 221,744
Feb 21, 7 AM $ 0.0271
-0.07%
$ 18.44 million $ 220,902
Feb 21, 6 AM $ 0.0271
+0.05%
$ 18.45 million $ 225,470
Feb 21, 5 AM $ 0.0271
+0.06%
$ 18.44 million $ 221,397
Feb 21, 4 AM $ 0.0271
-0.16%
$ 18.43 million $ 225,386
Feb 21, 3 AM $ 0.0271
+0.07%
$ 18.46 million $ 232,598
Feb 21, 2 AM $ 0.0271
+0.00%
$ 18.44 million $ 228,762
Feb 21, 1 AM $ 0.0271
-0.03%
$ 18.45 million $ 227,027
Feb 21, 12 AM $ 0.0271
+0.06%
$ 18.45 million $ 227,683
Feb 20, 11 PM $ 0.0271
-0.02%
$ 18.43 million $ 228,571
Feb 20, 10 PM $ 0.0271
+0.10%
$ 18.44 million $ 230,721
Feb 20, 9 PM $ 0.0271
+0.23%
$ 18.43 million $ 229,248
Feb 20, 8 PM $ 0.027
+0.08%
$ 18.38 million $ 228,645
Feb 20, 7 PM $ 0.027
+0.12%
$ 18.37 million $ 228,820
Feb 20, 6 PM $ 0.027
+0.24%
$ 18.35 million $ 228,409
Feb 20, 5 PM $ 0.0269
-0.28%
$ 18.31 million $ 227,113
Feb 20, 4 PM $ 0.027
+0.41%
$ 18.36 million $ 221,201
Feb 20, 3 PM $ 0.0269
+0.30%
$ 18.28 million $ 218,799
Feb 20, 2 PM $ 0.0268
+0.09%
$ 18.23 million $ 220,318
Feb 20, 1 PM $ 0.0267
-0.07%
$ 18.2 million $ 239,213
Feb 20, 12 PM $ 0.0268
-0.05%
$ 18.22 million $ 255,961
Feb 20, 11 AM $ 0.0268
-0.19%
$ 18.23 million $ 249,728