Aurora Historical Data

AURORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0266
+0.53%
$ 18.57 million $ 309,516
Apr 27, 8 PM $ 0.0264
-0.24%
$ 18.47 million $ 310,413
Apr 27, 7 PM $ 0.0265
+0.30%
$ 18.52 million $ 301,977
Apr 27, 6 PM $ 0.0264
+1.67%
$ 18.46 million $ 298,010
Apr 27, 5 PM $ 0.026
+0.31%
$ 18.16 million $ 280,096
Apr 27, 4 PM $ 0.0259
-0.06%
$ 18.1 million $ 278,506
Apr 27, 3 PM $ 0.0259
-0.99%
$ 18.11 million $ 280,168
Apr 27, 2 PM $ 0.0262
+0.26%
$ 18.3 million $ 250,296
Apr 27, 1 PM $ 0.0261
+0.05%
$ 18.25 million $ 240,050
Apr 27, 12 PM $ 0.0261
-0.21%
$ 18.24 million $ 237,838
Apr 27, 11 AM $ 0.0262
+0.05%
$ 18.28 million $ 239,255
Apr 27, 10 AM $ 0.0261
-2.64%
$ 18.27 million $ 223,595
Apr 27, 9 AM $ 0.0268
-3.09%
$ 18.76 million $ 210,542
Apr 27, 8 AM $ 0.0277
-0.48%
$ 19.35 million $ 194,198
Apr 27, 7 AM $ 0.0278
+0.00%
$ 19.45 million $ 201,149
Apr 27, 6 AM $ 0.0278
+0.05%
$ 19.45 million $ 210,919
Apr 27, 5 AM $ 0.0278
-0.19%
$ 19.44 million $ 220,671
Apr 27, 4 AM $ 0.0279
-0.01%
$ 19.48 million $ 231,065
Apr 27, 3 AM $ 0.0279
+0.05%
$ 19.48 million $ 243,038
Apr 27, 2 AM $ 0.0279
+0.00%
$ 19.47 million $ 255,027
Apr 27, 1 AM $ 0.0279
+0.08%
$ 19.47 million $ 266,621
Apr 27, 12 AM $ 0.0278
+0.00%
$ 19.45 million $ 276,887
Apr 26, 11 PM $ 0.0278
-0.03%
$ 19.45 million $ 292,135
Apr 26, 10 PM $ 0.0278
+0.42%
$ 19.45 million $ 303,846
Apr 26, 9 PM $ 0.0277
-0.06%
$ 19.37 million $ 313,443
Apr 26, 8 PM $ 0.0277
+0.01%
$ 19.39 million $ 325,000
Apr 26, 7 PM $ 0.0277
+0.09%
$ 19.38 million $ 339,229
Apr 26, 6 PM $ 0.0277
-0.11%
$ 19.37 million $ 350,429
Apr 26, 5 PM $ 0.0278
+0.10%
$ 19.39 million $ 361,872
Apr 26, 4 PM $ 0.0277
-0.12%
$ 19.37 million $ 371,703
Apr 26, 3 PM $ 0.0278
-0.02%
$ 19.39 million $ 384,452
Apr 26, 2 PM $ 0.0278
+0.00%
$ 19.4 million $ 397,724
Apr 26, 1 PM $ 0.0278
-0.02%
$ 19.4 million $ 412,828
Apr 26, 12 PM $ 0.0278
+0.00%
$ 19.4 million $ 428,690
Apr 26, 11 AM $ 0.0278
-0.01%
$ 19.4 million $ 439,473
Apr 26, 10 AM $ 0.0278
-0.02%
$ 19.4 million $ 445,476
Apr 26, 9 AM $ 0.0278
+0.04%
$ 19.41 million $ 447,390
Apr 26, 8 AM $ 0.0278
-0.02%
$ 19.4 million $ 447,651
Apr 26, 7 AM $ 0.0278
+0.00%
$ 19.41 million $ 446,497
Apr 26, 6 AM $ 0.0278
-0.01%
$ 19.4 million $ 450,193
Apr 26, 5 AM $ 0.0278
+0.01%
$ 19.41 million $ 450,399
Apr 26, 4 AM $ 0.0278
-0.01%
$ 19.4 million $ 448,524
Apr 26, 3 AM $ 0.0278
+0.00%
$ 19.41 million $ 448,151
Apr 26, 2 AM $ 0.0278
-0.01%
$ 19.41 million $ 447,114
Apr 26, 1 AM $ 0.0278
-0.01%
$ 19.41 million $ 445,971
Apr 26, 12 AM $ 0.0278
+0.01%
$ 19.41 million $ 445,407
Apr 25, 11 PM $ 0.0278
+0.01%
$ 19.41 million $ 443,121
Apr 25, 10 PM $ 0.0278
+0.25%
$ 19.41 million $ 442,359
Apr 25, 9 PM $ 0.0277
-0.25%
$ 19.36 million $ 442,056
Apr 25, 8 PM $ 0.0278
+0.00%
$ 19.41 million $ 442,142