Aurora Historical Data

AURORA Page 25
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0271
-0.07%
$ 18.83 million $ 150,799
2:44 PM $ 0.0271
+0.08%
$ 18.84 million $ 150,897
2:43 PM $ 0.0271
+0.00%
$ 18.84 million $ 150,968
2:42 PM $ 0.0271
-0.05%
$ 18.84 million $ 150,944
2:41 PM $ 0.0271
+0.00%
$ 18.84 million $ 150,954
2:40 PM $ 0.0271
-0.02%
$ 18.84 million $ 150,737
2:39 PM $ 0.0271
+0.00%
$ 18.83 million $ 150,725
2:38 PM $ 0.0271
+0.00%
$ 18.83 million $ 150,725
2:37 PM $ 0.0271
+0.00%
$ 18.83 million $ 150,695
2:36 PM $ 0.0271
-0.04%
$ 18.83 million $ 150,676
2:35 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,614
2:34 PM $ 0.0271
+0.00%
$ 18.84 million $ 155,629
2:33 PM $ 0.0271
-0.03%
$ 18.84 million $ 155,646
2:32 PM $ 0.0271
+0.00%
$ 18.84 million $ 155,597
2:31 PM $ 0.0271
-0.01%
$ 18.84 million $ 155,575
2:30 PM $ 0.0271
+0.03%
$ 18.84 million $ 155,542
2:29 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,571
2:28 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,493
2:27 PM $ 0.0271
-0.03%
$ 18.83 million $ 155,529
2:26 PM $ 0.0271
+0.02%
$ 18.83 million $ 155,481
2:25 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,494
2:24 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,534
2:23 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,567
2:22 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,503
2:21 PM $ 0.0271
-0.02%
$ 18.83 million $ 155,537
2:20 PM $ 0.0271
+0.04%
$ 18.83 million $ 155,545
2:19 PM $ 0.0271
+0.00%
$ 18.83 million $ 155,643
2:18 PM $ 0.0271
-0.03%
$ 18.83 million $ 155,643
2:17 PM $ 0.0271
-0.01%
$ 18.83 million $ 155,681
2:16 PM $ 0.0271
-0.11%
$ 18.83 million $ 155,678
2:15 PM $ 0.0271
-0.06%
$ 18.83 million $ 155,700
2:14 PM $ 0.0271
+0.02%
$ 18.86 million $ 155,783
2:13 PM $ 0.0271
-0.01%
$ 18.86 million $ 155,377
2:12 PM $ 0.0271
-0.17%
$ 18.86 million $ 155,384
2:11 PM $ 0.0271
+0.04%
$ 18.86 million $ 155,158
2:10 PM $ 0.0271
-0.05%
$ 18.86 million $ 155,163
2:09 PM $ 0.0271
-0.07%
$ 18.84 million $ 155,085
2:08 PM $ 0.0271
+0.02%
$ 18.84 million $ 154,549
2:07 PM $ 0.0271
-0.08%
$ 18.84 million $ 154,504
2:06 PM $ 0.0271
+0.00%
$ 18.84 million $ 154,364
2:05 PM $ 0.0271
-0.03%
$ 18.84 million $ 154,376
2:04 PM $ 0.0271
+0.07%
$ 18.86 million $ 154,376
2:03 PM $ 0.0271
+0.00%
$ 18.86 million $ 154,406
2:02 PM $ 0.0271
+0.00%
$ 18.86 million $ 154,395
2:01 PM $ 0.0271
-0.01%
$ 18.86 million $ 154,451
2:00 PM $ 0.0271
+0.00%
$ 18.86 million $ 154,459
1:59 PM $ 0.0271
+0.00%
$ 18.85 million $ 154,445
1:58 PM $ 0.0271
-0.03%
$ 18.85 million $ 154,441
1:57 PM $ 0.0271
+0.00%
$ 18.85 million $ 154,610
1:56 PM $ 0.0271
-0.05%
$ 18.85 million $ 154,556