Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.482
-21.53%
$ 46.21 million $ 1.08 million
Nov 8, 2022 $ 0.614
-11.80%
$ 58.37 million $ 764,707
Nov 7, 2022 $ 0.696
-2.02%
$ 65.59 million $ 455,949
Nov 6, 2022 $ 0.71
-3.74%
$ 66.35 million $ 422,387
Nov 5, 2022 $ 0.738
-3.32%
$ 68.31 million $ 352,920
Nov 4, 2022 $ 0.763
+8.72%
$ 70.02 million $ 1.28 million
Nov 3, 2022 $ 0.702
-0.93%
$ 63.81 million $ 656,585
Nov 2, 2022 $ 0.709
-3.78%
$ 63.82 million $ 1.14 million
Nov 1, 2022 $ 0.736
-4.10%
$ 65.71 million $ 851,031
Oct 31, 2022 $ 0.768
+0.36%
$ 67.87 million $ 697,574
Oct 30, 2022 $ 0.765
-1.52%
$ 66.98 million $ 782,233
Oct 29, 2022 $ 0.777
-2.69%
$ 67.37 million $ 902,992
Oct 28, 2022 $ 0.798
+1.22%
$ 68.56 million $ 837,869
Oct 27, 2022 $ 0.789
-6.33%
$ 67.07 million $ 902,081
Oct 26, 2022 $ 0.842
+2.12%
$ 70.9 million $ 589,371
Oct 25, 2022 $ 0.825
+6.84%
$ 68.73 million $ 977,418
Oct 24, 2022 $ 0.772
-1.84%
$ 63.04 million $ 606,855
Oct 23, 2022 $ 0.786
-0.93%
$ 64.22 million $ 550,282
Oct 22, 2022 $ 0.794
-1.42%
$ 64.16 million $ 529,235
Oct 21, 2022 $ 0.805
-2.39%
$ 64.41 million $ 652,668
Oct 20, 2022 $ 0.825
-0.40%
$ 65.29 million $ 536,847
Oct 19, 2022 $ 0.828
-5.81%
$ 64.86 million $ 686,746
Oct 18, 2022 $ 0.879
-4.26%
$ 68.12 million $ 637,988
Oct 17, 2022 $ 0.918
+1.02%
$ 70.38 million $ 532,737
Oct 16, 2022 $ 0.909
-1.30%
$ 68.9 million $ 1 million
Oct 15, 2022 $ 0.921
-1.20%
$ 69.43 million $ 635,618
Oct 14, 2022 $ 0.932
-2.69%
$ 70.27 million $ 784,764
Oct 13, 2022 $ 0.958
-7.47%
$ 72.01 million $ 811,881
Oct 12, 2022 $ 1.04
+7.31%
$ 77.61 million $ 875,179
Oct 11, 2022 $ 0.965
-2.49%
$ 72.12 million $ 339,876
Oct 10, 2022 $ 0.989
-4.50%
$ 73.77 million $ 418,050
Oct 9, 2022 $ 1.04
-2.23%
$ 77.03 million $ 415,683
Oct 8, 2022 $ 1.06
-0.11%
$ 78.57 million $ 539,422
Oct 7, 2022 $ 1.06
-3.08%
$ 78.44 million $ 441,224
Oct 6, 2022 $ 1.09
-4.03%
$ 80.71 million $ 570,210
Oct 5, 2022 $ 1.14
-13.51%
$ 83.86 million $ 1.06 million
Oct 4, 2022 $ 1.32
+34.31%
$ 96.65 million $ 724,938
Oct 3, 2022 $ 0.981
-0.97%
$ 71.76 million $ 290,585
Oct 2, 2022 $ 0.991
+0.76%
$ 72.25 million $ 373,031
Oct 1, 2022 $ 0.984
-1.37%
$ 71.51 million $ 288,627
Sep 30, 2022 $ 0.997
-9.12%
$ 72.29 million $ 492,527
Sep 29, 2022 $ 1.1
-1.40%
$ 79.32 million $ 237,623
Sep 28, 2022 $ 1.11
-1.04%
$ 80.22 million $ 270,886
Sep 27, 2022 $ 1.12
-1.89%
$ 80.83 million $ 381,091
Sep 26, 2022 $ 1.15
+0.06%
$ 82.15 million $ 238,282
Sep 25, 2022 $ 1.15
-0.72%
$ 81.87 million $ 186,784
Sep 24, 2022 $ 1.15
+0.11%
$ 82.23 million $ 213,911
Sep 23, 2022 $ 1.15
-0.67%
$ 81.9 million $ 213,011
Sep 22, 2022 $ 1.16
+3.15%
$ 23.46 million $ 218,031
Sep 21, 2022 $ 1.12
-0.78%
$ -- $ 268,365