Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0268
-0.19%
$ 18.23 million $ 249,728
Feb 20, 10 AM $ 0.0268
+0.00%
$ 18.26 million $ 253,331
Feb 20, 9 AM $ 0.0268
+0.35%
$ 18.26 million $ 252,931
Feb 20, 8 AM $ 0.0267
+0.00%
$ 18.2 million $ 253,506
Feb 20, 7 AM $ 0.0267
+0.03%
$ 18.2 million $ 258,361
Feb 20, 6 AM $ 0.0267
-0.06%
$ 18.2 million $ 263,161
Feb 20, 5 AM $ 0.0267
+0.01%
$ 18.2 million $ 265,653
Feb 20, 4 AM $ 0.0267
-0.28%
$ 18.2 million $ 272,168
Feb 20, 3 AM $ 0.0268
-0.06%
$ 18.25 million $ 264,714
Feb 20, 2 AM $ 0.0268
+0.36%
$ 18.26 million $ 264,804
Feb 20, 1 AM $ 0.0267
-0.10%
$ 18.2 million $ 275,029
Feb 20, 12 AM $ 0.0268
+0.05%
$ 18.22 million $ 272,732
Feb 19, 11 PM $ 0.0267
+0.12%
$ 18.21 million $ 272,919
Feb 19, 10 PM $ 0.0267
+0.17%
$ 18.19 million $ 272,665
Feb 19, 9 PM $ 0.0267
-0.17%
$ 18.15 million $ 272,547
Feb 19, 8 PM $ 0.0267
+0.01%
$ 18.19 million $ 273,707
Feb 19, 7 PM $ 0.0267
-0.09%
$ 18.19 million $ 273,633
Feb 19, 6 PM $ 0.0267
-0.17%
$ 18.2 million $ 273,445
Feb 19, 5 PM $ 0.0268
-0.18%
$ 18.22 million $ 275,514
Feb 19, 4 PM $ 0.0268
-0.15%
$ 18.24 million $ 293,848
Feb 19, 3 PM $ 0.0269
+1.60%
$ 18.28 million $ 291,742
Feb 19, 2 PM $ 0.0264
-2.15%
$ 18 million $ 276,255
Feb 19, 1 PM $ 0.027
-0.63%
$ 18.4 million $ 259,706
Feb 19, 12 PM $ 0.0272
-0.29%
$ 18.5 million $ 238,288
Feb 19, 11 AM $ 0.0273
-0.02%
$ 18.57 million $ 241,428
Feb 19, 10 AM $ 0.0273
-0.11%
$ 18.57 million $ 238,658
Feb 19, 9 AM $ 0.0273
-0.07%
$ 18.59 million $ 234,054
Feb 19, 8 AM $ 0.0273
-0.21%
$ 18.6 million $ 229,619
Feb 19, 7 AM $ 0.0274
-0.04%
$ 18.64 million $ 222,703
Feb 19, 6 AM $ 0.0274
+0.04%
$ 18.65 million $ 217,765
Feb 19, 5 AM $ 0.0274
+0.07%
$ 18.64 million $ 213,093
Feb 19, 4 AM $ 0.0274
+0.02%
$ 18.63 million $ 207,923
Feb 19, 3 AM $ 0.0274
+0.00%
$ 18.63 million $ 206,656
Feb 19, 2 AM $ 0.0274
-0.36%
$ 18.63 million $ 200,303
Feb 19, 1 AM $ 0.0275
-0.08%
$ 18.67 million $ 186,841
Feb 19, 12 AM $ 0.0275
-0.21%
$ 18.71 million $ 186,029
Feb 18, 11 PM $ 0.0275
-0.03%
$ 18.74 million $ 188,037
Feb 18, 10 PM $ 0.0275
-0.34%
$ 18.75 million $ 187,751
Feb 18, 9 PM $ 0.0276
-0.07%
$ 18.81 million $ 187,916
Feb 18, 8 PM $ 0.0277
+0.11%
$ 18.83 million $ 186,489
Feb 18, 7 PM $ 0.0276
-0.24%
$ 18.81 million $ 185,748
Feb 18, 6 PM $ 0.0277
+0.25%
$ 18.85 million $ 185,334
Feb 18, 5 PM $ 0.0276
-1.82%
$ 18.8 million $ 187,264
Feb 18, 4 PM $ 0.0281
-0.40%
$ 19.1 million $ 187,528
Feb 18, 3 PM $ 0.0282
+0.23%
$ 19.18 million $ 191,671
Feb 18, 2 PM $ 0.0282
-0.41%
$ 19.13 million $ 200,129
Feb 18, 1 PM $ 0.0283
-0.73%
$ 19.21 million $ 202,702
Feb 18, 12 PM $ 0.0285
-0.20%
$ 19.35 million $ 205,522
Feb 18, 11 AM $ 0.0286
-0.43%
$ 19.39 million $ 208,417
Feb 18, 10 AM $ 0.0287
-0.10%
$ 19.48 million $ 210,848