Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0153
-0.93%
$11.1 million $292,861
Aug 13, 3 PM $0.0154
-5.89%
$11.21 million $286,768
Aug 13, 2 PM $0.0164
+8.70%
$11.91 million $234,967
Aug 13, 1 PM $0.0151
+0.19%
$10.96 million $198,906
Aug 13, 12 PM $0.015
+0.33%
$10.93 million $189,899
Aug 13, 11 AM $0.015
-0.25%
$10.9 million $205,192
Aug 13, 10 AM $0.015
-0.32%
$10.93 million $211,129
Aug 13, 9 AM $0.0151
+0.13%
$10.96 million $197,461
Aug 13, 8 AM $0.015
-0.30%
$10.95 million $199,720
Aug 13, 7 AM $0.0151
-0.09%
$10.98 million $204,112
Aug 13, 6 AM $0.0151
+0.11%
$10.99 million $207,151
Aug 13, 5 AM $0.0151
-0.02%
$10.98 million $203,323
Aug 13, 4 AM $0.0151
+0.28%
$10.98 million $206,890
Aug 13, 3 AM $0.015
+0.22%
$10.95 million $208,777
Aug 13, 2 AM $0.015
-0.31%
$10.93 million $224,405
Aug 13, 1 AM $0.0151
+0.09%
$10.96 million $215,200
Aug 13, 12 AM $0.015
-0.02%
$10.95 million $230,025
Aug 12, 11 PM $0.0151
-0.18%
$10.95 million $217,834
Aug 12, 10 PM $0.0151
+0.20%
$10.97 million $230,769
Aug 12, 9 PM $0.015
+0.89%
$10.95 million $229,473
Aug 12, 8 PM $0.0149
-0.39%
$10.85 million $221,485
Aug 12, 7 PM $0.015
+0.41%
$10.9 million $226,909
Aug 12, 6 PM $0.0149
-0.48%
$10.85 million $229,018
Aug 12, 5 PM $0.015
-0.07%
$10.9 million $220,366
Aug 12, 4 PM $0.015
-0.14%
$10.89 million $227,419
Aug 12, 3 PM $0.015
+0.96%
$10.9 million $235,633
Aug 12, 2 PM $0.0149
-1.08%
$10.8 million $237,509
Aug 12, 1 PM $0.015
+0.16%
$10.91 million $223,928
Aug 12, 12 PM $0.015
-0.20%
$10.9 million $241,739
Aug 12, 11 AM $0.015
+0.08%
$10.92 million $240,625
Aug 12, 10 AM $0.015
-0.09%
$10.91 million $226,601
Aug 12, 9 AM $0.015
+0.26%
$10.92 million $239,270
Aug 12, 8 AM $0.015
-0.11%
$10.89 million $236,095
Aug 12, 7 AM $0.015
+0.10%
$10.9 million $246,485
Aug 12, 6 AM $0.015
-1.11%
$10.89 million $229,777
Aug 12, 5 AM $0.0152
+0.69%
$11.01 million $225,999
Aug 12, 4 AM $0.0151
-0.02%
$10.94 million $232,886
Aug 12, 3 AM $0.0151
-0.05%
$10.94 million $231,007
Aug 12, 2 AM $0.0151
+0.02%
$10.95 million $216,504
Aug 12, 1 AM $0.0151
-0.03%
$10.95 million $227,285
Aug 12, 12 AM $0.0151
+0.12%
$10.95 million $214,027
Aug 11, 11 PM $0.0151
+0.18%
$10.94 million $220,897
Aug 11, 10 PM $0.015
+0.39%
$10.92 million $208,487
Aug 11, 9 PM $0.015
-0.08%
$10.87 million $208,027
Aug 11, 8 PM $0.015
+0.43%
$10.88 million $205,919
Aug 11, 7 PM $0.0149
-0.13%
$10.84 million $213,876
Aug 11, 6 PM $0.0149
+0.03%
$10.85 million $203,802
Aug 11, 5 PM $0.0149
+0.88%
$10.85 million $212,602
Aug 11, 4 PM $0.0148
+0.14%
$10.75 million $191,356
Aug 11, 3 PM $0.0148
-0.38%
$10.74 million $207,344