Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0278
+0.00%
$ 19.41 million $ 442,142
Apr 25, 7 PM $ 0.0278
+0.08%
$ 19.41 million $ 440,773
Apr 25, 6 PM $ 0.0278
-0.01%
$ 19.39 million $ 443,667
Apr 25, 5 PM $ 0.0278
+0.03%
$ 19.39 million $ 444,114
Apr 25, 4 PM $ 0.0277
-0.16%
$ 19.38 million $ 443,852
Apr 25, 3 PM $ 0.0278
-0.31%
$ 19.42 million $ 442,925
Apr 25, 2 PM $ 0.0279
-0.05%
$ 19.49 million $ 441,329
Apr 25, 1 PM $ 0.0279
-0.04%
$ 19.5 million $ 441,942
Apr 25, 12 PM $ 0.0279
-0.14%
$ 19.5 million $ 437,505
Apr 25, 11 AM $ 0.028
+0.04%
$ 19.53 million $ 430,860
Apr 25, 10 AM $ 0.0279
-0.04%
$ 19.52 million $ 420,380
Apr 25, 9 AM $ 0.028
-0.01%
$ 19.53 million $ 406,743
Apr 25, 8 AM $ 0.028
-0.01%
$ 19.53 million $ 394,781
Apr 25, 7 AM $ 0.028
-0.14%
$ 19.53 million $ 382,685
Apr 25, 6 AM $ 0.028
+0.23%
$ 19.56 million $ 370,148
Apr 25, 5 AM $ 0.0279
-0.09%
$ 19.52 million $ 357,237
Apr 25, 4 AM $ 0.028
+0.01%
$ 19.54 million $ 349,231
Apr 25, 3 AM $ 0.028
+0.00%
$ 19.54 million $ 336,505
Apr 25, 2 AM $ 0.028
+0.04%
$ 19.54 million $ 325,624
Apr 25, 1 AM $ 0.028
+0.01%
$ 19.53 million $ 314,811
Apr 25, 12 AM $ 0.028
-0.05%
$ 19.53 million $ 305,223
Apr 24, 11 PM $ 0.028
+0.02%
$ 19.54 million $ 293,665
Apr 24, 10 PM $ 0.028
+0.01%
$ 19.53 million $ 282,154
Apr 24, 9 PM $ 0.028
-0.06%
$ 19.53 million $ 328,438
Apr 24, 8 PM $ 0.028
+0.12%
$ 19.54 million $ 320,389
Apr 24, 7 PM $ 0.0279
-0.10%
$ 19.51 million $ 325,941
Apr 24, 6 PM $ 0.028
-0.15%
$ 19.53 million $ 309,539
Apr 24, 5 PM $ 0.028
+0.04%
$ 19.56 million $ 299,164
Apr 24, 4 PM $ 0.028
-0.04%
$ 19.55 million $ 289,966
Apr 24, 3 PM $ 0.028
+0.10%
$ 19.56 million $ 276,728
Apr 24, 2 PM $ 0.028
-0.09%
$ 19.54 million $ 271,297
Apr 24, 1 PM $ 0.028
-0.06%
$ 19.56 million $ 274,915
Apr 24, 12 PM $ 0.028
+0.04%
$ 19.58 million $ 280,114
Apr 24, 11 AM $ 0.028
-0.01%
$ 19.57 million $ 285,719
Apr 24, 10 AM $ 0.028
+0.09%
$ 19.57 million $ 294,062
Apr 24, 9 AM $ 0.028
-0.13%
$ 19.55 million $ 308,078
Apr 24, 8 AM $ 0.028
+0.06%
$ 19.58 million $ 326,709
Apr 24, 7 AM $ 0.028
-0.06%
$ 19.57 million $ 339,364
Apr 24, 6 AM $ 0.028
+0.00%
$ 19.58 million $ 349,632
Apr 24, 5 AM $ 0.028
-0.14%
$ 19.58 million $ 361,025
Apr 24, 4 AM $ 0.0281
+0.03%
$ 19.61 million $ 373,183
Apr 24, 3 AM $ 0.0281
-0.11%
$ 19.6 million $ 386,029
Apr 24, 2 AM $ 0.0281
+0.04%
$ 19.62 million $ 404,283
Apr 24, 1 AM $ 0.0281
+0.00%
$ 19.61 million $ 428,172
Apr 24, 12 AM $ 0.0281
-0.05%
$ 19.61 million $ 442,149
Apr 23, 11 PM $ 0.0281
+0.02%
$ 19.62 million $ 455,108
Apr 23, 10 PM $ 0.0281
+1.60%
$ 19.62 million $ 469,786
Apr 23, 9 PM $ 0.0276
-0.05%
$ 19.31 million $ 423,132
Apr 23, 8 PM $ 0.0277
-0.12%
$ 19.33 million $ 435,417
Apr 23, 7 PM $ 0.0277
+0.04%
$ 19.35 million $ 431,657