Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0273
-0.01%
$ 19 million $ 175,213
1:32 PM $ 0.0273
+0.05%
$ 19 million $ 175,223
1:31 PM $ 0.0273
-0.03%
$ 19 million $ 174,979
1:30 PM $ 0.0273
+0.01%
$ 19 million $ 175,046
1:29 PM $ 0.0273
-0.01%
$ 19 million $ 175,100
1:28 PM $ 0.0273
+0.00%
$ 19 million $ 175,032
1:27 PM $ 0.0273
+0.00%
$ 19 million $ 175,032
1:26 PM $ 0.0273
+0.01%
$ 19 million $ 174,999
1:25 PM $ 0.0273
+0.00%
$ 19 million $ 174,958
1:24 PM $ 0.0273
-0.04%
$ 18.99 million $ 174,950
1:23 PM $ 0.0273
-0.01%
$ 18.99 million $ 174,916
1:22 PM $ 0.0273
+0.04%
$ 18.99 million $ 174,910
1:21 PM $ 0.0273
-0.01%
$ 18.99 million $ 174,874
1:20 PM $ 0.0273
-0.06%
$ 18.99 million $ 174,864
1:19 PM $ 0.0273
-0.01%
$ 19.01 million $ 174,834
1:18 PM $ 0.0273
+0.00%
$ 19.01 million $ 174,819
1:17 PM $ 0.0273
+0.00%
$ 19.01 million $ 174,766
1:16 PM $ 0.0273
-0.01%
$ 19.01 million $ 174,682
1:15 PM $ 0.0273
+0.08%
$ 19.01 million $ 174,645
1:14 PM $ 0.0273
+0.01%
$ 19 million $ 174,625
1:13 PM $ 0.0273
-0.03%
$ 19 million $ 174,594
1:12 PM $ 0.0273
-0.01%
$ 19 million $ 174,594
1:11 PM $ 0.0273
+0.05%
$ 19 million $ 174,605
1:10 PM $ 0.0273
-0.03%
$ 19 million $ 174,623
1:09 PM $ 0.0273
+0.02%
$ 19 million $ 174,623
1:08 PM $ 0.0273
+0.01%
$ 19 million $ 174,680
1:07 PM $ 0.0273
-0.07%
$ 19 million $ 174,678
1:06 PM $ 0.0273
+0.07%
$ 19 million $ 174,641
1:05 PM $ 0.0273
-0.02%
$ 19 million $ 174,577
1:04 PM $ 0.0273
+0.11%
$ 19 million $ 174,578
1:03 PM $ 0.0272
-0.09%
$ 19 million $ 174,680
1:02 PM $ 0.0273
-0.03%
$ 19 million $ 174,640
1:01 PM $ 0.0273
+0.01%
$ 19 million $ 174,623
1:00 PM $ 0.0273
+0.03%
$ 19 million $ 174,583
12:59 PM $ 0.0273
+0.01%
$ 18.99 million $ 174,548
12:58 PM $ 0.0273
+0.00%
$ 18.99 million $ 174,545
12:57 PM $ 0.0273
-0.01%
$ 18.99 million $ 174,537
12:56 PM $ 0.0273
+0.01%
$ 18.99 million $ 174,537
12:55 PM $ 0.0273
-0.02%
$ 18.99 million $ 174,446
12:54 PM $ 0.0273
+0.01%
$ 19 million $ 174,421
12:53 PM $ 0.0273
-0.15%
$ 19 million $ 174,382
12:52 PM $ 0.0273
+0.16%
$ 19 million $ 174,403
12:51 PM $ 0.0273
-0.05%
$ 19 million $ 174,343
12:50 PM $ 0.0273
-0.04%
$ 19 million $ 174,357
12:49 PM $ 0.0273
-0.03%
$ 19.01 million $ 174,201
12:48 PM $ 0.0273
-0.04%
$ 19.01 million $ 174,165
12:47 PM $ 0.0273
+0.00%
$ 19.01 million $ 174,168
12:46 PM $ 0.0273
-0.01%
$ 19.01 million $ 174,132
12:45 PM $ 0.0273
+0.05%
$ 19.01 million $ 174,189
12:44 PM $ 0.0273
-0.01%
$ 19.01 million $ 174,247