Aurora Historical Data

AURORA Page 26
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0261
-0.55%
$ 18.57 million $ 359,002
9:18 PM $ 0.0262
+0.39%
$ 18.57 million $ 358,683
9:17 PM $ 0.0261
-0.12%
$ 18.57 million $ 358,616
9:16 PM $ 0.0261
+0.00%
$ 18.57 million $ 358,699
9:15 PM $ 0.0261
-0.22%
$ 18.57 million $ 358,792
9:14 PM $ 0.0261
+0.00%
$ 18.59 million $ 358,933
9:13 PM $ 0.0261
-0.23%
$ 18.59 million $ 358,933
9:12 PM $ 0.0262
+0.21%
$ 18.59 million $ 358,825
9:11 PM $ 0.0261
+0.19%
$ 18.59 million $ 358,902
9:10 PM $ 0.0261
+0.02%
$ 18.59 million $ 358,817
9:09 PM $ 0.0261
-0.23%
$ 18.58 million $ 358,834
9:08 PM $ 0.0262
+0.34%
$ 18.58 million $ 358,750
9:07 PM $ 0.0261
-0.06%
$ 18.58 million $ 358,765
9:06 PM $ 0.0261
+0.00%
$ 18.58 million $ 358,300
9:05 PM $ 0.0262
+0.15%
$ 18.58 million $ 358,076
9:04 PM $ 0.0262
+0.14%
$ 18.61 million $ 357,908
9:03 PM $ 0.0261
+0.06%
$ 18.61 million $ 357,897
9:02 PM $ 0.0261
-0.16%
$ 18.61 million $ 357,792
9:01 PM $ 0.0261
-0.06%
$ 18.61 million $ 357,565
9:00 PM $ 0.0262
-0.04%
$ 18.61 million $ 357,528
8:59 PM $ 0.0262
+0.11%
$ 18.62 million $ 357,528
8:58 PM $ 0.0261
-0.08%
$ 18.62 million $ 357,282
8:57 PM $ 0.0262
+0.02%
$ 18.62 million $ 357,282
8:56 PM $ 0.0262
+0.00%
$ 18.62 million $ 357,307
8:55 PM $ 0.0262
+0.03%
$ 18.62 million $ 357,105
8:54 PM $ 0.0262
+0.04%
$ 18.61 million $ 357,043
8:53 PM $ 0.0261
+0.19%
$ 18.61 million $ 356,986
8:52 PM $ 0.0261
-0.17%
$ 18.61 million $ 356,804
8:51 PM $ 0.0261
+0.10%
$ 18.61 million $ 356,926
8:50 PM $ 0.0261
+0.00%
$ 18.61 million $ 357,084
8:49 PM $ 0.0261
+0.01%
$ 18.58 million $ 357,107
8:48 PM $ 0.0261
-0.13%
$ 18.58 million $ 357,180
8:47 PM $ 0.0261
+0.01%
$ 18.58 million $ 357,275
8:46 PM $ 0.0261
-0.15%
$ 18.58 million $ 357,265
8:45 PM $ 0.0262
+0.00%
$ 18.58 million $ 357,383
8:44 PM $ 0.0262
-0.01%
$ 18.63 million $ 357,230
8:43 PM $ 0.0262
+0.33%
$ 18.63 million $ 357,170
8:42 PM $ 0.0261
-0.05%
$ 18.63 million $ 357,079
8:41 PM $ 0.0261
+0.07%
$ 18.63 million $ 357,140
8:40 PM $ 0.0261
-0.12%
$ 18.63 million $ 357,140
8:39 PM $ 0.0261
-0.06%
$ 18.59 million $ 357,053
8:38 PM $ 0.0261
+0.41%
$ 18.59 million $ 356,991
8:37 PM $ 0.026
+0.01%
$ 18.59 million $ 357,041
8:36 PM $ 0.026
-0.56%
$ 18.59 million $ 356,800
8:35 PM $ 0.0262
-0.08%
$ 18.59 million $ 356,834
8:34 PM $ 0.0262
+0.11%
$ 18.64 million $ 356,903
8:33 PM $ 0.0262
+0.15%
$ 18.64 million $ 356,913
8:32 PM $ 0.0261
-0.32%
$ 18.64 million $ 356,856
8:31 PM $ 0.0262
+0.10%
$ 18.64 million $ 356,841
8:30 PM $ 0.0261
-0.01%
$ 18.64 million $ 356,748