Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.206
+2.34%
$22.15 million $763,003
Mar 12, 2023 $0.202
+7.45%
$21.65 million $620,833
Mar 11, 2023 $0.188
-2.69%
$20.15 million $700,032
Mar 10, 2023 $0.193
-4.04%
$20.7 million $1.12 million
Mar 9, 2023 $0.201
-3.92%
$21.57 million $720,928
Mar 8, 2023 $0.209
-2.74%
$22.45 million $867,165
Mar 7, 2023 $0.215
-5.74%
$23.09 million $875,638
Mar 6, 2023 $0.228
-4.13%
$24.49 million $734,408
Mar 5, 2023 $0.238
+3.62%
$25.55 million $794,275
Mar 4, 2023 $0.23
+4.31%
$24.66 million $909,696
Mar 3, 2023 $0.22
-5.70%
$23.64 million $843,466
Mar 2, 2023 $0.234
-2.65%
$25.07 million $908,825
Mar 1, 2023 $0.24
+1.35%
$25.75 million $701,499
Feb 28, 2023 $0.237
-2.21%
$25.4 million $840,720
Feb 27, 2023 $0.242
-4.49%
$25.98 million $826,173
Feb 26, 2023 $0.253
+6.14%
$27.2 million $798,593
Feb 25, 2023 $0.239
-2.39%
$25.63 million $823,848
Feb 24, 2023 $0.245
-6.74%
$26.25 million $944,626
Feb 23, 2023 $0.262
-0.03%
$28.15 million $920,196
Feb 22, 2023 $0.262
-4.20%
$28.16 million $819,101
Feb 21, 2023 $0.274
+0.07%
$29.4 million $2.13 million
Feb 20, 2023 $0.274
-9.86%
$29.38 million $2.02 million
Feb 19, 2023 $0.304
+0.65%
$32.59 million $897,473
Feb 18, 2023 $0.302
+2.48%
$32.38 million $1.38 million
Feb 17, 2023 $0.294
+2.04%
$31.6 million $1.08 million
Feb 16, 2023 $0.289
-5.63%
$30.97 million $1.92 million
Feb 15, 2023 $0.306
+6.49%
$32.81 million $1.13 million
Feb 14, 2023 $0.287
+1.51%
$30.81 million $1.25 million
Feb 13, 2023 $0.283
-4.53%
$30.35 million $1.16 million
Feb 12, 2023 $0.296
+7.38%
$31.8 million $1.94 million
Feb 11, 2023 $0.276
+1.15%
$29.61 million $932,734
Feb 10, 2023 $0.273
-4.79%
$29.27 million $1.34 million
Feb 9, 2023 $0.287
-15.34%
$30.75 million $5.39 million
Feb 8, 2023 $0.339
+33.32%
$36.33 million $7.01 million
Feb 7, 2023 $0.254
+4.46%
$27.25 million $1.14 million
Feb 6, 2023 $0.243
-3.85%
$26.08 million $1.14 million
Feb 5, 2023 $0.253
+6.47%
$27.13 million $1.42 million
Feb 4, 2023 $0.237
+5.34%
$25.48 million $1.57 million
Feb 3, 2023 $0.225
-2.23%
$24.19 million $938,649
Feb 2, 2023 $0.231
-0.26%
$24.74 million $1.1 million
Feb 1, 2023 $0.231
+2.07%
$24.8 million $1.3 million
Jan 31, 2023 $0.226
-1.14%
$24.3 million $1.23 million
Jan 30, 2023 $0.229
-5.45%
$24.57 million $4.92 million
Jan 29, 2023 $0.242
+21.84%
$25.99 million $2.08 million
Jan 28, 2023 $0.199
-3.36%
$21.33 million $1.15 million
Jan 27, 2023 $0.206
+1.46%
$22.08 million $1.32 million
Jan 26, 2023 $0.203
+5.22%
$21.76 million $1.94 million
Jan 25, 2023 $0.193
+0.56%
$20.68 million $912,962
Jan 24, 2023 $0.192
-2.76%
$20.56 million $680,500
Jan 23, 2023 $0.197
+7.53%
$21.14 million $1.32 million