Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0277
+0.04%
$ 19.35 million $ 431,657
Apr 23, 6 PM $ 0.0277
-0.03%
$ 19.35 million $ 443,744
Apr 23, 5 PM $ 0.0277
-0.37%
$ 19.35 million $ 454,430
Apr 23, 4 PM $ 0.0278
+0.01%
$ 19.42 million $ 463,520
Apr 23, 3 PM $ 0.0278
-0.01%
$ 19.42 million $ 477,332
Apr 23, 2 PM $ 0.0278
+0.00%
$ 19.42 million $ 488,432
Apr 23, 1 PM $ 0.0278
-0.01%
$ 19.42 million $ 488,404
Apr 23, 12 PM $ 0.0278
+0.01%
$ 19.42 million $ 487,237
Apr 23, 11 AM $ 0.0278
+0.01%
$ 19.42 million $ 487,370
Apr 23, 10 AM $ 0.0278
+0.00%
$ 19.42 million $ 477,713
Apr 23, 9 AM $ 0.0278
-0.06%
$ 19.42 million $ 464,457
Apr 23, 8 AM $ 0.0278
-0.15%
$ 19.43 million $ 451,046
Apr 23, 7 AM $ 0.0279
-0.01%
$ 19.46 million $ 448,767
Apr 23, 6 AM $ 0.0279
+0.06%
$ 19.46 million $ 437,662
Apr 23, 5 AM $ 0.0278
-0.03%
$ 19.45 million $ 427,152
Apr 23, 4 AM $ 0.0279
-0.01%
$ 19.46 million $ 413,488
Apr 23, 3 AM $ 0.0279
-0.11%
$ 19.46 million $ 406,926
Apr 23, 2 AM $ 0.0279
+0.26%
$ 19.48 million $ 395,683
Apr 23, 1 AM $ 0.0278
+0.06%
$ 19.43 million $ 374,730
Apr 23, 12 AM $ 0.0278
-0.14%
$ 19.42 million $ 355,660
Apr 22, 11 PM $ 0.0278
-0.24%
$ 19.45 million $ 341,485
Apr 22, 10 PM $ 0.0279
-0.01%
$ 19.5 million $ 328,213
Apr 22, 9 PM $ 0.0279
-0.07%
$ 19.5 million $ 316,695
Apr 22, 8 PM $ 0.0279
-0.01%
$ 19.51 million $ 303,942
Apr 22, 7 PM $ 0.0279
+0.01%
$ 19.51 million $ 295,844
Apr 22, 6 PM $ 0.0279
-0.03%
$ 19.51 million $ 286,522
Apr 22, 5 PM $ 0.0279
+0.03%
$ 19.52 million $ 276,872
Apr 22, 4 PM $ 0.0279
-0.16%
$ 19.46 million $ 271,805
Apr 22, 3 PM $ 0.028
-0.11%
$ 19.49 million $ 261,017
Apr 22, 2 PM $ 0.028
+0.32%
$ 19.51 million $ 247,665
Apr 22, 1 PM $ 0.0279
+0.10%
$ 19.45 million $ 233,571
Apr 22, 12 PM $ 0.0279
-0.16%
$ 19.43 million $ 223,773
Apr 22, 11 AM $ 0.0279
+0.00%
$ 19.46 million $ 212,048
Apr 22, 10 AM $ 0.0279
+0.15%
$ 19.46 million $ 213,812
Apr 22, 9 AM $ 0.0279
+0.02%
$ 19.43 million $ 222,004
Apr 22, 8 AM $ 0.0279
-0.24%
$ 19.43 million $ 222,750
Apr 22, 7 AM $ 0.0279
+0.36%
$ 19.47 million $ 217,022
Apr 22, 6 AM $ 0.0278
-0.03%
$ 19.4 million $ 218,791
Apr 22, 5 AM $ 0.0279
+0.07%
$ 19.41 million $ 222,372
Apr 22, 4 AM $ 0.0278
+0.31%
$ 19.39 million $ 222,888
Apr 22, 3 AM $ 0.0277
-0.04%
$ 19.33 million $ 214,288
Apr 22, 2 AM $ 0.0278
+0.14%
$ 19.34 million $ 215,474
Apr 22, 1 AM $ 0.0277
+0.01%
$ 19.31 million $ 209,679
Apr 22, 12 AM $ 0.0277
-0.08%
$ 19.31 million $ 213,828
Apr 21, 11 PM $ 0.0277
+0.07%
$ 19.33 million $ 215,096
Apr 21, 10 PM $ 0.0277
+0.54%
$ 19.31 million $ 217,893
Apr 21, 9 PM $ 0.0276
-0.21%
$ 19.21 million $ 215,243
Apr 21, 8 PM $ 0.0276
-0.09%
$ 19.25 million $ 212,857
Apr 21, 7 PM $ 0.0277
-0.46%
$ 19.27 million $ 211,194
Apr 21, 6 PM $ 0.0278
+0.10%
$ 19.36 million $ 225,800