Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0148
-0.38%
$10.74 million $207,344
Aug 11, 2 PM $0.0148
-0.28%
$10.78 million $203,050
Aug 11, 1 PM $0.0149
+0.66%
$10.81 million $198,213
Aug 11, 12 PM $0.0148
-0.82%
$10.74 million $195,490
Aug 11, 11 AM $0.0149
+0.36%
$10.82 million $195,264
Aug 11, 10 AM $0.0149
-1.32%
$10.78 million $185,894
Aug 11, 9 AM $0.0151
-0.17%
$10.93 million $177,739
Aug 11, 8 AM $0.0151
+0.20%
$10.95 million $180,590
Aug 11, 7 AM $0.015
-0.15%
$10.93 million $178,789
Aug 11, 6 AM $0.0151
+0.42%
$10.94 million $179,804
Aug 11, 5 AM $0.015
-0.19%
$10.9 million $177,025
Aug 11, 4 AM $0.015
-0.15%
$10.92 million $177,310
Aug 11, 3 AM $0.0151
-0.03%
$10.93 million $176,639
Aug 11, 2 AM $0.0151
+0.24%
$10.94 million $176,035
Aug 11, 1 AM $0.015
-0.24%
$10.91 million $174,826
Aug 11, 12 AM $0.0151
-0.14%
$10.94 million $173,902
Aug 10, 11 PM $0.0151
-0.07%
$10.95 million $175,291
Aug 10, 10 PM $0.0151
+0.26%
$10.96 million $174,721
Aug 10, 9 PM $0.0151
-0.30%
$10.93 million $173,702
Aug 10, 8 PM $0.0151
-0.40%
$10.96 million $174,953
Aug 10, 7 PM $0.0152
+0.17%
$11.01 million $172,039
Aug 10, 6 PM $0.0151
-0.18%
$10.99 million $169,020
Aug 10, 5 PM $0.0152
-0.06%
$11.01 million $168,146
Aug 10, 4 PM $0.0152
-0.78%
$11.01 million $167,453
Aug 10, 3 PM $0.0153
-0.92%
$11.1 million $165,935
Aug 10, 2 PM $0.0154
+0.35%
$11.2 million $162,840
Aug 10, 1 PM $0.0154
-0.18%
$11.16 million $169,620
Aug 10, 12 PM $0.0154
-1.24%
$11.18 million $172,526
Aug 10, 11 AM $0.0156
+0.60%
$11.32 million $168,394
Aug 10, 10 AM $0.0155
-0.83%
$11.26 million $169,281
Aug 10, 9 AM $0.0156
-0.73%
$11.35 million $167,754
Aug 10, 8 AM $0.0157
-0.16%
$11.43 million $164,662
Aug 10, 7 AM $0.0158
+0.06%
$11.45 million $165,378
Aug 10, 6 AM $0.0158
+0.00%
$11.44 million $167,862
Aug 10, 5 AM $0.0158
+0.06%
$11.44 million $168,248
Aug 10, 4 AM $0.0157
+0.35%
$11.43 million $168,429
Aug 10, 3 AM $0.0157
-0.33%
$11.39 million $167,805
Aug 10, 2 AM $0.0157
+0.09%
$11.43 million $174,374
Aug 10, 1 AM $0.0157
+0.26%
$11.42 million $175,307
Aug 10, 12 AM $0.0157
-0.08%
$11.39 million $177,674
Aug 9, 11 PM $0.0157
-0.05%
$11.4 million $174,967
Aug 9, 10 PM $0.0157
-0.61%
$11.4 million $197,707
Aug 9, 9 PM $0.0158
-0.19%
$11.47 million $198,160
Aug 9, 8 PM $0.0158
-0.43%
$11.5 million $196,846
Aug 9, 7 PM $0.0159
+0.34%
$11.55 million $197,309
Aug 9, 6 PM $0.0159
-0.26%
$11.51 million $207,229
Aug 9, 5 PM $0.0159
-0.30%
$11.54 million $206,969
Aug 9, 4 PM $0.0159
-0.06%
$11.57 million $207,403
Aug 9, 3 PM $0.016
-0.10%
$11.58 million $203,807
Aug 9, 2 PM $0.016
+0.60%
$11.59 million $201,293