Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0261
-0.06%
$ 18.57 million $ 358,814
9:43 PM $ 0.0261
+0.22%
$ 18.57 million $ 358,905
9:42 PM $ 0.0261
+0.01%
$ 18.57 million $ 358,905
9:41 PM $ 0.0261
-0.17%
$ 18.57 million $ 358,859
9:40 PM $ 0.0261
+0.10%
$ 18.57 million $ 358,928
9:39 PM $ 0.0261
-0.21%
$ 18.55 million $ 358,874
9:38 PM $ 0.0261
+0.19%
$ 18.55 million $ 358,868
9:37 PM $ 0.0261
-0.01%
$ 18.55 million $ 358,824
9:36 PM $ 0.0261
+0.10%
$ 18.55 million $ 358,886
9:35 PM $ 0.026
-0.16%
$ 18.55 million $ 358,960
9:34 PM $ 0.0261
+0.12%
$ 18.56 million $ 358,880
9:33 PM $ 0.0261
+0.02%
$ 18.56 million $ 358,947
9:32 PM $ 0.0261
+0.00%
$ 18.56 million $ 359,051
9:31 PM $ 0.0261
-0.02%
$ 18.56 million $ 359,489
9:30 PM $ 0.0261
-0.02%
$ 18.56 million $ 359,585
9:29 PM $ 0.0261
-0.09%
$ 18.54 million $ 359,585
9:28 PM $ 0.0261
-0.01%
$ 18.54 million $ 359,598
9:27 PM $ 0.0261
+0.01%
$ 18.54 million $ 359,687
9:26 PM $ 0.0261
-0.32%
$ 18.54 million $ 359,651
9:25 PM $ 0.0262
-0.03%
$ 18.54 million $ 359,542
9:24 PM $ 0.0262
+0.30%
$ 18.63 million $ 359,453
9:23 PM $ 0.0261
-0.06%
$ 18.63 million $ 359,330
9:22 PM $ 0.0261
+0.08%
$ 18.63 million $ 359,296
9:21 PM $ 0.0261
-0.01%
$ 18.63 million $ 359,168
9:20 PM $ 0.0261
-0.01%
$ 18.63 million $ 359,062
9:19 PM $ 0.0261
-0.55%
$ 18.57 million $ 359,002
9:18 PM $ 0.0262
+0.39%
$ 18.57 million $ 358,683
9:17 PM $ 0.0261
-0.12%
$ 18.57 million $ 358,616
9:16 PM $ 0.0261
+0.00%
$ 18.57 million $ 358,699
9:15 PM $ 0.0261
-0.22%
$ 18.57 million $ 358,792
9:14 PM $ 0.0261
+0.00%
$ 18.59 million $ 358,933
9:13 PM $ 0.0261
-0.23%
$ 18.59 million $ 358,933
9:12 PM $ 0.0262
+0.21%
$ 18.59 million $ 358,825
9:11 PM $ 0.0261
+0.19%
$ 18.59 million $ 358,902
9:10 PM $ 0.0261
+0.02%
$ 18.59 million $ 358,817
9:09 PM $ 0.0261
-0.23%
$ 18.58 million $ 358,834
9:08 PM $ 0.0262
+0.34%
$ 18.58 million $ 358,750
9:07 PM $ 0.0261
-0.06%
$ 18.58 million $ 358,765
9:06 PM $ 0.0261
+0.00%
$ 18.58 million $ 358,300
9:05 PM $ 0.0262
+0.15%
$ 18.58 million $ 358,076
9:04 PM $ 0.0262
+0.14%
$ 18.61 million $ 357,908
9:03 PM $ 0.0261
+0.06%
$ 18.61 million $ 357,897
9:02 PM $ 0.0261
-0.16%
$ 18.61 million $ 357,792
9:01 PM $ 0.0261
-0.06%
$ 18.61 million $ 357,565
9:00 PM $ 0.0262
-0.04%
$ 18.61 million $ 357,528
8:59 PM $ 0.0262
+0.11%
$ 18.62 million $ 357,528
8:58 PM $ 0.0261
-0.08%
$ 18.62 million $ 357,282
8:57 PM $ 0.0262
+0.02%
$ 18.62 million $ 357,282
8:56 PM $ 0.0262
+0.00%
$ 18.62 million $ 357,307
8:55 PM $ 0.0262
+0.03%
$ 18.62 million $ 357,105