Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0272
+0.00%
$ 18.98 million $ 175,501
2:18 PM $ 0.0272
+0.04%
$ 18.98 million $ 175,428
2:17 PM $ 0.0272
+0.02%
$ 18.98 million $ 175,524
2:16 PM $ 0.0272
-0.01%
$ 18.98 million $ 175,566
2:15 PM $ 0.0272
-0.03%
$ 18.98 million $ 175,622
2:14 PM $ 0.0272
+0.04%
$ 18.98 million $ 176,297
2:13 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,297
2:12 PM $ 0.0272
+0.03%
$ 18.98 million $ 176,167
2:11 PM $ 0.0272
-0.01%
$ 18.98 million $ 176,147
2:10 PM $ 0.0272
-0.01%
$ 18.98 million $ 176,052
2:09 PM $ 0.0272
-0.02%
$ 18.97 million $ 175,987
2:08 PM $ 0.0272
+0.04%
$ 18.97 million $ 175,908
2:07 PM $ 0.0272
-0.06%
$ 18.97 million $ 175,911
2:06 PM $ 0.0272
+0.06%
$ 18.97 million $ 175,949
2:05 PM $ 0.0272
+0.00%
$ 18.97 million $ 175,958
2:04 PM $ 0.0272
-0.05%
$ 18.97 million $ 176,042
2:03 PM $ 0.0272
+0.06%
$ 18.97 million $ 176,152
2:02 PM $ 0.0272
-0.02%
$ 18.97 million $ 176,186
2:01 PM $ 0.0272
-0.02%
$ 18.97 million $ 175,838
2:00 PM $ 0.0272
-0.01%
$ 18.97 million $ 175,774
1:59 PM $ 0.0272
+0.03%
$ 18.98 million $ 175,777
1:58 PM $ 0.0272
+0.00%
$ 18.98 million $ 175,793
1:57 PM $ 0.0272
+0.01%
$ 18.98 million $ 175,781
1:56 PM $ 0.0272
+0.15%
$ 18.98 million $ 175,400
1:55 PM $ 0.0272
-0.23%
$ 18.98 million $ 174,907
1:54 PM $ 0.0272
-0.19%
$ 18.98 million $ 174,907
1:53 PM $ 0.0273
+0.01%
$ 18.98 million $ 174,117
1:52 PM $ 0.0273
-0.01%
$ 18.98 million $ 174,117
1:51 PM $ 0.0273
+0.02%
$ 18.98 million $ 174,084
1:50 PM $ 0.0273
+0.01%
$ 18.98 million $ 173,958
1:49 PM $ 0.0273
-0.06%
$ 19 million $ 173,840
1:48 PM $ 0.0273
+0.01%
$ 19 million $ 175,079
1:47 PM $ 0.0273
-0.04%
$ 19 million $ 175,507
1:46 PM $ 0.0273
+0.05%
$ 19 million $ 175,569
1:45 PM $ 0.0273
+0.04%
$ 19 million $ 175,566
1:44 PM $ 0.0273
-0.03%
$ 19 million $ 175,581
1:43 PM $ 0.0273
+0.04%
$ 19 million $ 175,574
1:42 PM $ 0.0273
+0.04%
$ 19 million $ 175,515
1:41 PM $ 0.0273
-0.01%
$ 19 million $ 175,448
1:40 PM $ 0.0273
+0.00%
$ 19 million $ 175,493
1:39 PM $ 0.0273
-0.01%
$ 18.99 million $ 175,469
1:38 PM $ 0.0273
+0.02%
$ 18.99 million $ 175,448
1:37 PM $ 0.0273
-0.03%
$ 18.99 million $ 175,448
1:36 PM $ 0.0273
+0.04%
$ 18.99 million $ 175,314
1:35 PM $ 0.0273
-0.05%
$ 18.99 million $ 175,335
1:34 PM $ 0.0273
+0.00%
$ 19 million $ 175,211
1:33 PM $ 0.0273
-0.01%
$ 19 million $ 175,213
1:32 PM $ 0.0273
+0.05%
$ 19 million $ 175,223
1:31 PM $ 0.0273
-0.03%
$ 19 million $ 174,979
1:30 PM $ 0.0273
+0.01%
$ 19 million $ 175,046