Aurora Historical Data

AURORA Page 27
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0163
+0.02%
$ 11.76 million $ 205,896
12:45 PM $ 0.0163
+0.02%
$ 11.76 million $ 205,860
12:44 PM $ 0.0163
+0.00%
$ 11.78 million $ 205,896
12:43 PM $ 0.0163
-0.02%
$ 11.78 million $ 206,075
12:42 PM $ 0.0163
+0.05%
$ 11.78 million $ 208,458
12:41 PM $ 0.0163
+0.01%
$ 11.78 million $ 221,521
12:40 PM $ 0.0163
+0.00%
$ 11.78 million $ 222,128
12:39 PM $ 0.0163
+0.00%
$ 11.78 million $ 222,138
12:38 PM $ 0.0163
+0.04%
$ 11.78 million $ 222,189
12:37 PM $ 0.0163
+0.00%
$ 11.78 million $ 221,981
12:36 PM $ 0.0163
-0.02%
$ 11.78 million $ 222,031
12:35 PM $ 0.0163
+0.00%
$ 11.78 million $ 222,031
12:34 PM $ 0.0163
+0.03%
$ 11.77 million $ 222,011
12:33 PM $ 0.0163
-0.03%
$ 11.77 million $ 221,990
12:32 PM $ 0.0163
+0.04%
$ 11.77 million $ 222,050
12:31 PM $ 0.0162
+0.01%
$ 11.77 million $ 222,359
12:30 PM $ 0.0162
+0.04%
$ 11.77 million $ 222,359
12:29 PM $ 0.0162
-0.05%
$ 11.76 million $ 222,403
12:28 PM $ 0.0162
+0.01%
$ 11.76 million $ 222,262
12:27 PM $ 0.0162
-0.03%
$ 11.76 million $ 222,458
12:26 PM $ 0.0163
-0.04%
$ 11.76 million $ 222,855
12:25 PM $ 0.0163
+0.07%
$ 11.76 million $ 223,353
12:24 PM $ 0.0162
-0.07%
$ 11.77 million $ 223,353
12:23 PM $ 0.0163
+0.02%
$ 11.77 million $ 223,265
12:22 PM $ 0.0163
+0.03%
$ 11.77 million $ 223,263
12:21 PM $ 0.0163
+0.03%
$ 11.77 million $ 223,183
12:20 PM $ 0.0162
+0.00%
$ 11.77 million $ 223,140
12:19 PM $ 0.0162
-0.12%
$ 11.77 million $ 223,154
12:18 PM $ 0.0163
+0.03%
$ 11.77 million $ 223,117
12:17 PM $ 0.0163
+0.16%
$ 11.77 million $ 223,060
12:16 PM $ 0.0162
-0.01%
$ 11.77 million $ 222,541
12:15 PM $ 0.0162
-0.04%
$ 11.77 million $ 222,565
12:14 PM $ 0.0162
+0.09%
$ 11.76 million $ 222,561
12:13 PM $ 0.0162
+0.05%
$ 11.76 million $ 222,562
12:12 PM $ 0.0162
+0.01%
$ 11.76 million $ 222,234
12:11 PM $ 0.0162
+0.00%
$ 11.76 million $ 222,583
12:10 PM $ 0.0162
+0.00%
$ 11.76 million $ 222,570
12:09 PM $ 0.0162
-0.01%
$ 11.74 million $ 222,580
12:08 PM $ 0.0162
+0.03%
$ 11.74 million $ 222,611
12:07 PM $ 0.0162
+0.00%
$ 11.74 million $ 222,547
12:06 PM $ 0.0162
+0.02%
$ 11.74 million $ 223,365
12:05 PM $ 0.0162
+0.01%
$ 11.74 million $ 224,774
12:04 PM $ 0.0162
+0.00%
$ 11.74 million $ 225,650
12:03 PM $ 0.0162
+0.03%
$ 11.74 million $ 226,128
12:02 PM $ 0.0162
+0.03%
$ 11.74 million $ 226,199
12:01 PM $ 0.0162
-0.07%
$ 11.74 million $ 226,524
12:00 PM $ 0.0162
-0.08%
$ 11.74 million $ 227,936
11:59 AM $ 0.0162
+0.04%
$ 11.75 million $ 227,864
11:58 AM $ 0.0162
-0.01%
$ 11.75 million $ 227,841
11:57 AM $ 0.0162
-0.09%
$ 11.75 million $ 227,927